Steel Dynamics Inc.
Registered Shares DL-,0025
ISIN: US8581191009WKN: 903772Symbol: SD5Währung: EUR
124,68 EUR
+1,37 %
+1,68
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,62EUR | 15:28 | 80 | 10.049,60 |
| Düsseldorf | 126,70EUR | 09:59 | 10 | 1.267,00 |
| München | 124,68EUR | 08:00 | ||
| Berlin | 125,38EUR | 08:08 | ||
| Frankfurt | 124,68EUR | 08:02 | ||
| Lang & Schwarz | 125,54EUR | 16:40 | ||
| Quotrix | 126,06EUR | 07:57 | ||
| Stuttgart | 125,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +13,57 | +5,38 | +11,50 | +155,49 | +355,04 |
| Volatilität [%] | 33,02 | 33,01 | 38,85 | 32,92 | 38,81 | 43,83 |
| Sharpe-Ratio | 11,44 | 4,163 | 0,3401 | 0,3901 | 0,9232 | 0,8438 |
| Hoch | 123,00 | 123,00 | 143,28 | 143,28 | 143,28 | 143,28 |
| Tief | 115,00 | 108,68 | 97,18 | 97,18 | 48,80 | 14,00 |
| Hist. Kurs | 115,78 | 109,78 | 118,32 | 111,82 | 48,80 | 27,40 |
| ∅-Preis | 118,01 | 115,99 | 116,78 | 118,68 | 99,18 | 74,62 |
| ∅-Volumen | 21,53 | 262,56 | 2,05 Tsd. | 1,77 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -0,6737 | -5,131 | -24,15 | -29,44 | -32,07 | -48,91 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 153 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 84 | 216 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steel Dynamics Inc. 1,768€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,768 | 1,840 | 1,61 % | 31.12.2024 | ||
| 2023 | 1,651 | 1,805 | 1,42 % | 30.09.2024 | ||
| 2022 | 1,500 | 1,615 | 1,52 % | 28.09.2023 | ||
| 2021 | 1,206 | 1,280 | 1,80 % | 29.09.2022 | ||
| 2020 | 0,8677 | 1,030 | 2,09 % | 29.09.2021 |
Quotes
- Geld (16:25)125,84
- Brief (16:25)126,40
- Spread (in %)0,5600 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,68
- Tageshoch124,68
- Tagestief124,68
- Kurs (08:02)124,68
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS8581191009
- WKN903772
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.27,53 Mrd. EUR
- Aktienanzahl220,80 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8581191009%2Fsteel-dynamics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steel Dynamics Inc.","params":{"isin":"US8581191009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}