Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
491,45 EUR
+1,16 %
+5,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,40EUR | 22.11. | 1.081 | 533.365,40 |
| Xetra | 495,20EUR | 22.11. | 349 | 172.824,80 |
| Stuttgart | 492,50EUR | 22.11. | 195 | 96.037,50 |
| Lang & Schwarz | 494,45EUR | 22.11. | 127 | 62.795,15 |
| Frankfurt | 495,05EUR | 22.11. | 106 | 52.475,30 |
| Quotrix | 497,45EUR | 22.11. | 1 | 497,45 |
| München | 496,40EUR | 22.11. | 1 | 496,40 |
| Düsseldorf | 492,00EUR | 22.11. | ||
| Berlin | 491,45EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -8,86 | -9,73 | +10,24 | -12,49 | +79,26 |
| Volatilität [%] | 37,89 | 29,36 | 21,12 | 20,08 | 25,94 | 29,81 |
| Sharpe-Ratio | -2,492 | -3,524 | -0,9166 | 0,4788 | -0,1144 | 0,4677 |
| Hoch | 501,10 | 539,20 | 570,50 | 570,50 | 593,00 | 593,00 |
| Tief | 471,95 | 471,95 | 471,95 | 441,60 | 407,00 | 241,30 |
| Hist. Kurs | 501,10 | 539,20 | 544,40 | 445,80 | 561,60 | 274,15 |
| ∅-Preis | 486,01 | 507,22 | 530,22 | 519,89 | 514,61 | 459,94 |
| ∅-Volumen | 113,00 | 339,72 | 237,88 | 748,56 | 1,96 Tsd. | |
| Max. Verlust [%] | -5,817 | -12,47 | -17,27 | -17,27 | -31,37 | -31,37 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 80 | 80 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 112 | 830 | 830 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2023 bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,26 % | 13.09.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (22.11.)492,20
- Brief (22.11.)493,15
- Spread (in %)0,9500 (0,19 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs491,45
- Tageshoch491,45
- Tagestief491,45
- Kurs (22.11.2024)491,45
Kursdaten Vortag
- Vortag-Eröffnung485,80
- Vortag-Hoch485,80
- Vortag-Tief485,80
- Vortag-Schlusskurs485,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}