Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
486,50 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,00EUR | 17:57 | 879 | 428.073,00 |
| Lang & Schwarz | 487,35EUR | 18:13 | 201 | 97.957,35 |
| Xetra | 486,70EUR | 17:35 | 119 | 57.917,30 |
| Frankfurt | 484,40EUR | 16:31 | 103 | 49.893,20 |
| Stuttgart | 489,85EUR | 15:09 | 83 | 40.657,55 |
| Quotrix | 487,25EUR | 12:41 | 9 | 4.385,25 |
| Düsseldorf | 486,30EUR | 08:10 | ||
| München | 486,50EUR | 08:03 | ||
| Berlin | 485,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -11,56 | -11,21 | +14,18 | -13,86 | +76,97 |
| Volatilität [%] | 47,91 | 25,26 | 18,39 | 18,13 | 23,77 | 26,46 |
| Sharpe-Ratio | -6,687 | -5,553 | -1,256 | 0,6997 | -0,1698 | 0,4838 |
| Hoch | 512,30 | 554,30 | 571,00 | 571,00 | 597,70 | 597,70 |
| Tief | 475,60 | 475,60 | 475,60 | 426,10 | 401,50 | 237,10 |
| Hist. Kurs | 512,30 | 550,10 | 547,90 | 426,10 | 564,80 | 274,90 |
| ∅-Preis | 492,17 | 513,35 | 532,43 | 520,88 | 516,15 | 461,29 |
| ∅-Volumen | 5,11 Tsd. | 5,18 Tsd. | 2,59 Tsd. | 1,96 Tsd. | 4,12 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -7,164 | -13,54 | -16,71 | -16,71 | -32,83 | -32,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 78 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 110 | 110 | 827 | 827 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,26 % | 13.09.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (17:58)487,20
- Brief (17:58)488,30
- Spread (in %)1,100 (0,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs486,50
- Tageshoch486,50
- Tagestief486,50
- Kurs (08:03)486,50
Kursdaten Vortag
- Vortag-Eröffnung479,65
- Vortag-Hoch486,50
- Vortag-Tief479,65
- Vortag-Schlusskurs486,50
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}