Thermo Fisher Scientific Inc. Aktie - Aktienkurs - US8835561023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	490,55EUR	18:35	1.285	630.356,75
Lang & Schwarz	489,90EUR	19:07	201	98.469,90
Xetra	486,70EUR	17:35	119	57.917,30
Frankfurt	484,40EUR	16:31	103	49.893,20
Stuttgart	489,85EUR	15:09	83	40.657,55
Quotrix	487,25EUR	12:41	9	4.385,25
Düsseldorf	486,30EUR	08:10
München	486,50EUR	08:03
Berlin	485,80EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-11,95	-10,78	+12,17	-13,55	+75,74
Volatilität [%]	45,56	25,22	23,58	21,06	26,82	30,21
Sharpe-Ratio	-7,124	-6,261	-0,9864	0,4986	-0,1306	0,4492
Hoch	513,10	553,40	572,60	572,60	596,40	596,40
Tief	472,20	472,20	472,20	434,40	399,70	234,40
Hist. Kurs	507,90	553,40	546,10	434,40	563,60	277,25
∅-Preis	487,30	512,53	532,66	520,90	516,17	461,27
∅-Volumen	5,14 Tsd.	5,68 Tsd.	3,49 Tsd.	2,89 Tsd.	5,85 Tsd.	9,60 Tsd.
Max. Verlust [%]	-7,029	-14,67	-17,53	-17,53	-32,93	-32,93
Max. Verlustperiode (Handelstage)	4	22	77	77	590	590
Max. Verlustperiode (Kalendertage)	6	30	110	110	845	845

Kennzahlen

Für das Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,426	1,560	0,26 %	13.09.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021
2019	0,7594	0,8800	0,24 %	14.12.2020

Quotes

Geld (19:08)489,50
Brief (19:08)490,90
Spread (in %)1,400 (0,29 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs487,25
Tageshoch487,25
Tagestief487,25
Kurs (12:41)487,25
Umsatz EUR4.385,25
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung482,10
Vortag-Hoch482,10
Vortag-Tief482,10
Vortag-Schlusskurs482,10

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Thermo Fisher Scientific Inc.