Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
408,05 EUR
-5,09 %
-21,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,00EUR | 04.04. | 3.168 | 1,27 Mio. |
| Xetra | 408,05EUR | 04.04. | 649 | 264.824,45 |
| Frankfurt | 405,50EUR | 04.04. | 272 | 110.296,00 |
| Lang & Schwarz | 398,75EUR | 04.04. | 243 | 96.896,25 |
| Stuttgart | 397,90EUR | 04.04. | 71 | 28.250,90 |
| München | 423,15EUR | 04.04. | 3 | 1.269,45 |
| Düsseldorf | 413,10EUR | 04.04. | 2 | 826,20 |
| Berlin | 423,60EUR | 04.04. | ||
| Quotrix | 424,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -16,53 | -25,21 | -23,36 | -23,91 | |
| Volatilität [%] | 25,95 | 27,45 | 24,31 | 23,17 | 24,23 | |
| Sharpe-Ratio | -19,23 | -5,345 | -1,949 | -0,8804 | -0,2592 | |
| Hoch | 470,00 | 498,60 | 590,90 | 590,90 | 605,90 | |
| Tief | 428,05 | 428,05 | 428,05 | 428,05 | 397,00 | |
| Hist. Kurs | 465,10 | 488,85 | 545,60 | 532,40 | 536,30 | |
| ∅-Preis | 451,20 | 472,32 | 512,82 | 524,37 | 513,93 | |
| ∅-Volumen | 140,84 Tsd. | 114,08 Tsd. | 113,12 Tsd. | 99,83 Tsd. | 118,68 Tsd. | |
| Max. Verlust [%] | -7,558 | -12,68 | -25,91 | -25,91 | -32,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 69 | 124 | 672 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 104 | 181 | 961 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2024 1,585€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,585 | 1,720 | 0,34 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,27 % | 13.12.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs421,70
- Tageshoch425,55
- Tagestief408,05
- Kurs (04.04.2025)408,05
- Umsatz EUR264.824,45
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung433,85
- Vortag-Hoch437,20
- Vortag-Tief428,05
- Vortag-Schlusskurs429,95
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}