Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
492,00 EUR
+1,17 %
+5,70
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,40EUR | 22.11. | 1.081 | 533.365,40 |
| Xetra | 495,20EUR | 22.11. | 349 | 172.824,80 |
| Stuttgart | 492,50EUR | 22.11. | 195 | 96.037,50 |
| Lang & Schwarz | 494,45EUR | 22.11. | 127 | 62.795,15 |
| Frankfurt | 495,05EUR | 22.11. | 106 | 52.475,30 |
| Quotrix | 497,45EUR | 22.11. | 1 | 497,45 |
| München | 496,40EUR | 22.11. | 1 | 496,40 |
| Düsseldorf | 492,00EUR | 22.11. | ||
| Berlin | 491,45EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -8,89 | -9,58 | +10,36 | -11,48 | +78,26 |
| Volatilität [%] | 37,35 | 26,59 | 23,79 | 21,53 | 24,80 | 26,99 |
| Sharpe-Ratio | -2,083 | -3,939 | -0,7801 | 0,4672 | -0,1165 | 0,4834 |
| Hoch | 500,90 | 540,00 | 570,90 | 570,90 | 596,30 | 596,30 |
| Tief | 471,85 | 471,85 | 471,85 | 441,80 | 398,00 | 239,10 |
| Hist. Kurs | 500,00 | 540,00 | 544,10 | 445,80 | 555,80 | 276,00 |
| ∅-Preis | 486,08 | 507,31 | 530,29 | 519,98 | 514,74 | 460,42 |
| ∅-Volumen | 416,67 | 197,90 | 628,02 | 504,36 | 879,27 | 1,68 Tsd. |
| Max. Verlust [%] | -5,630 | -12,62 | -17,35 | -17,35 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 80 | 80 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 112 | 830 | 830 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Thermo Fisher Scientific Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,26 % | 13.09.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs492,00
- Tageshoch492,00
- Tagestief492,00
- Kurs (22.11.2024)492,00
Kursdaten Vortag
- Vortag-Eröffnung486,30
- Vortag-Hoch486,30
- Vortag-Tief486,30
- Vortag-Schlusskurs486,30
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}