Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
490,55 EUR
+1,09 %
+5,30
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 490,55EUR | 18:35 | 1.285 | 630.356,75 |
| Lang & Schwarz | 490,40EUR | 19:00 | 201 | 98.570,40 |
| Xetra | 486,70EUR | 17:35 | 119 | 57.917,30 |
| Frankfurt | 484,40EUR | 16:31 | 103 | 49.893,20 |
| Stuttgart | 489,85EUR | 15:09 | 83 | 40.657,55 |
| Quotrix | 487,25EUR | 12:41 | 9 | 4.385,25 |
| Düsseldorf | 486,30EUR | 08:10 | ||
| München | 486,50EUR | 08:03 | ||
| Berlin | 485,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -10,55 | -9,81 | +10,36 | -13,27 | +78,61 |
| Volatilität [%] | 44,14 | 26,35 | 20,93 | 19,84 | 24,93 | 27,84 |
| Sharpe-Ratio | -6,228 | -5,267 | -1,035 | 0,4342 | -0,1554 | 0,4703 |
| Hoch | 515,80 | 559,90 | 575,90 | 575,90 | 601,10 | 601,10 |
| Tief | 467,50 | 467,50 | 467,50 | 428,10 | 394,40 | 232,85 |
| Hist. Kurs | 507,30 | 548,40 | 543,90 | 444,50 | 565,60 | 274,65 |
| ∅-Preis | 487,30 | 510,80 | 532,16 | 521,21 | 516,40 | 461,25 |
| ∅-Volumen | 761,44 Tsd. | 448,96 Tsd. | 349,67 Tsd. | 371,23 Tsd. | 467,90 Tsd. | 502,60 Tsd. |
| Max. Verlust [%] | -6,781 | -13,77 | -17,76 | -17,76 | -31,29 | -31,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 79 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 111 | 828 | 828 |
Kennzahlen
Thermo Fisher Scientific Inc. hat für das Geschäftsjahr 2023 bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,26 % | 13.09.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (18:45)489,80
- Brief (18:45)490,80
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs489,20
- Tageshoch492,65
- Tagestief482,95
- Kurs (18:35)490,55
- Umsatz EUR630.356,75
- Gehand. Stk.1.285
Kursdaten Vortag
- Vortag-Eröffnung480,30
- Vortag-Hoch487,70
- Vortag-Tief480,30
- Vortag-Schlusskurs485,25
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}