Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Währung: EUR
488,80 EUR
+0,60 %
+2,90
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,20EUR | 18:10 | 883 | 430.197,60 |
| Lang & Schwarz | 488,80EUR | 18:30 | 201 | 98.248,80 |
| Xetra | 486,70EUR | 17:35 | 119 | 57.917,30 |
| Frankfurt | 484,40EUR | 16:31 | 103 | 49.893,20 |
| Stuttgart | 489,85EUR | 15:09 | 83 | 40.657,55 |
| Quotrix | 487,25EUR | 12:41 | 9 | 4.385,25 |
| Düsseldorf | 486,30EUR | 08:10 | ||
| München | 486,50EUR | 08:03 | ||
| Berlin | 485,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -10,66 | -9,85 | +11,02 | -13,09 | +77,71 |
| Volatilität [%] | 42,38 | 22,85 | 20,20 | 19,80 | 25,20 | 28,10 |
| Sharpe-Ratio | -5,149 | -5,932 | -1,038 | 0,4882 | -0,1419 | 0,4683 |
| Hoch | 514,80 | 556,00 | 575,70 | 575,70 | 600,40 | 600,40 |
| Tief | 465,60 | 465,60 | 465,60 | 426,70 | 392,60 | 231,90 |
| Hist. Kurs | 503,40 | 547,10 | 542,20 | 440,30 | 562,40 | 275,05 |
| ∅-Preis | 485,67 | 509,53 | 530,69 | 519,65 | 513,64 | 458,67 |
| ∅-Volumen | 20,44 Tsd. | 28,70 Tsd. | 20,65 Tsd. | 20,96 Tsd. | 31,27 Tsd. | 34,99 Tsd. |
| Max. Verlust [%] | -6,198 | -13,69 | -17,75 | -17,75 | -31,57 | -31,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 79 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 111 | 846 | 846 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,26 % | 13.09.2024 | ||
| 2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
| 2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
| 2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
| 2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (18:30)488,80
- Brief (18:30)490,15
- Spread (in %)1,350 (0,28 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs485,90
- Tageshoch491,55
- Tagestief482,45
- Kurs (18:30)488,80
- Umsatz EUR98.248,80
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung480,00
- Vortag-Hoch487,70
- Vortag-Tief477,60
- Vortag-Schlusskurs485,90
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}