Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
166,00 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 163,00EUR | 12:31 | ||
| München | 166,00EUR | 08:06 | ||
| Berlin | 163,00EUR | 08:08 | ||
| Frankfurt | 161,00EUR | 08:11 | ||
| Lang & Schwarz | 164,00EUR | 13:51 | ||
| Quotrix | 164,00EUR | 07:57 | ||
| Stuttgart | 162,00EUR | 08:13 | ||
| Tradegate | 166,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +5,73 | -18,63 | -1,19 | +1,22 | +29,73 |
| Volatilität [%] | 4,777 | 26,29 | 28,03 | 28,69 | 26,01 | 27,69 |
| Sharpe-Ratio | 7,521 | 2,482 | -1,358 | 0,0326 | 0,0690 | 0,2807 |
| Hoch | 167,00 | 172,00 | 204,00 | 242,00 | 242,00 | 242,00 |
| Tief | 164,00 | 156,00 | 144,00 | 144,00 | 122,00 | 99,00 |
| Hist. Kurs | 165,00 | 157,00 | 204,00 | 168,00 | 164,00 | 127,96 |
| ∅-Preis | 165,40 | 162,48 | 173,07 | 185,88 | 161,67 | 152,43 |
| ∅-Volumen | 3,70 Tsd. | 10,37 Tsd. | 9,93 Tsd. | 10,27 Tsd. | 9,20 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -5,233 | -25,00 | -35,17 | -35,17 | -35,17 | |
| Max. Verlustperiode (Handelstage) | 7 | 130 | 168 | 515 | 515 | |
| Max. Verlustperiode (Kalendertage) | 9 | 183 | 240 | 732 | 732 |
Quotes
- Geld (13:51)163,00
- Brief (13:51)165,00
- Spread (in %)2,000 (1,23 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief166,00
- Kurs (20.11.2024)166,00
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch167,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}