Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
164,00 EUR
+0,61 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 21.11. | 34 | 5.644,00 |
| Düsseldorf | 165,00EUR | 21.11. | ||
| München | 166,00EUR | 21.11. | ||
| Berlin | 163,00EUR | 21.11. | ||
| Frankfurt | 164,00EUR | 21.11. | ||
| Lang & Schwarz | 165,00EUR | 21.11. | ||
| Quotrix | 164,00EUR | 21.11. | ||
| Stuttgart | 162,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +5,13 | -18,00 | -1,80 | -0,61 | +28,69 |
| Volatilität [%] | 107,71 | 62,12 | 39,83 | 34,28 | 28,78 | 27,66 |
| Sharpe-Ratio | 1,100 | 1,075 | -0,8379 | 0,0436 | 0,0613 | 0,2419 |
| Hoch | 164,00 | 165,00 | 202,00 | 240,00 | 240,00 | 240,00 |
| Tief | 150,00 | 150,00 | 145,00 | 145,00 | 119,00 | 31,40 |
| Hist. Kurs | 161,00 | 156,00 | 200,00 | 167,00 | 165,00 | 127,44 |
| ∅-Preis | 160,00 | 158,17 | 170,64 | 183,78 | 160,19 | 146,85 |
| ∅-Volumen | 358,13 | 1,46 Tsd. | 1,93 Tsd. | 1,57 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -7,407 | -9,091 | -26,24 | -37,92 | -37,92 | -37,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 130 | 170 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 182 | 243 | 742 | 742 |
Kursdaten
- Eröffnungskurs161,00
- Tageshoch164,00
- Tagestief161,00
- Kurs (21.11.2024)164,00
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}