Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
146,00 EUR
-5,19 %
-8,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 04.04. | 1.280 | 185.600,00 |
| Frankfurt | 145,00EUR | 04.04. | 100 | 14.500,00 |
| München | 145,00EUR | 04.04. | 50 | 7.250,00 |
| Lang & Schwarz | 144,00EUR | 04.04. | 15 | 2.160,00 |
| Düsseldorf | 145,00EUR | 04.04. | ||
| Berlin | 146,00EUR | 04.04. | ||
| Quotrix | 151,00EUR | 04.04. | ||
| Stuttgart | 145,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,52 | -17,05 | -7,59 | -33,64 | -10,98 | +37,17 |
| Volatilität [%] | 41,49 | 33,20 | 30,55 | 32,86 | 27,30 | 26,55 |
| Sharpe-Ratio | -14,90 | -6,400 | -0,4227 | -1,125 | -0,0755 | 0,2923 |
| Hoch | 165,00 | 178,00 | 192,00 | 230,00 | 238,00 | 238,00 |
| Tief | 146,00 | 146,00 | 146,00 | 144,00 | 120,00 | 100,08 |
| Hist. Kurs | 165,00 | 176,00 | 158,00 | 220,00 | 164,00 | 106,44 |
| ∅-Preis | 159,00 | 169,74 | 169,34 | 177,07 | 161,26 | 150,38 |
| ∅-Volumen | 302,27 | 174,61 | 382,04 | 357,57 | ||
| Max. Verlust [%] | -11,52 | -17,98 | -23,96 | -37,39 | -39,50 | -39,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 249 | 342 | 514 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 357 | 487 | 735 |
Quotes
- Geld (04.04.)144,00
- Brief (04.04.)146,00
- Spread (in %)2,000 (1,39 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (04.04.2025)146,00
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}