Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
167,00 EUR
+1,21 %
+2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 166,00EUR | 22.11. | 160 | 26.560,00 |
| Tradegate | 167,00EUR | 22.11. | 25 | 4.175,00 |
| Düsseldorf | 167,00EUR | 22.11. | ||
| München | 166,00EUR | 22.11. | ||
| Berlin | 164,00EUR | 22.11. | ||
| Frankfurt | 163,00EUR | 22.11. | ||
| Quotrix | 166,00EUR | 22.11. | ||
| Stuttgart | 165,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +6,37 | -16,08 | +0,60 | +2,45 | |
| Volatilität [%] | 17,21 | 19,47 | 26,08 | 25,04 | 24,68 | |
| Sharpe-Ratio | 7,038 | 3,609 | -1,241 | 0,0692 | 0,0751 | |
| Hoch | 167,00 | 167,00 | 200,00 | 234,00 | 234,00 | |
| Tief | 151,00 | 151,00 | 147,00 | 147,00 | 119,00 | |
| Hist. Kurs | 163,00 | 157,00 | 199,00 | 166,00 | 163,00 | |
| ∅-Preis | 164,67 | 161,83 | 171,34 | 184,14 | 159,89 | |
| ∅-Volumen | 150,00 | 77,34 | 163,64 | |||
| Max. Verlust [%] | -1,212 | -3,067 | -23,50 | -34,62 | -34,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 170 | 517 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 172 | 241 | 736 |
Kursdaten
- Eröffnungskurs165,00
- Tageshoch167,00
- Tagestief164,00
- Kurs (22.11.2024)167,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch165,00
- Vortag-Tief161,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}