Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,00EUR	11:06	118	17.464,00
Quotrix	147,50EUR	09:33	35	5.162,50
Düsseldorf	146,00EUR	09:31
München	148,50EUR	08:04
Berlin	140,50EUR	08:08
Frankfurt	145,00EUR	09:10
Lang & Schwarz	148,00EUR	11:55
Stuttgart	143,00EUR	08:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,43	-16,09	-7,59	-34,82	-6,41
Volatilität [%]	57,06	34,74	30,13	28,55	25,04
Sharpe-Ratio	-12,10	-5,745	-0,4424	-1,405	-0,0406
Hoch	163,00	178,00	194,00	230,00	234,00
Tief	136,00	136,00	136,00	136,00	119,00
Hist. Kurs	163,00	174,00	158,00	224,00	156,00
∅-Preis	150,40	166,96	169,61	176,91	160,99
∅-Volumen			110,30	106,78	171,92
Max. Verlust [%]	-11,04	-18,54	-23,68	-36,96	-38,03
Max. Verlustperiode (Handelstage)	4	10	69	251	282
Max. Verlustperiode (Kalendertage)	6	14	99	361	400

Quotes

Geld (11:06)148,00
Brief (11:06)150,00
Spread (in %)2,000 (1,35 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs144,50
Tageshoch146,00
Tagestief144,50
Kurs (09:31)146,00

Kursdaten Vortag

Vortag-Eröffnung147,50
Vortag-Hoch153,00
Vortag-Tief146,00
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}