Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Währung: EUR
145,00 EUR
-3,97 %
-6,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 04.04. | 1.280 | 185.600,00 |
| Frankfurt | 145,00EUR | 04.04. | 100 | 14.500,00 |
| München | 145,00EUR | 04.04. | 50 | 7.250,00 |
| Lang & Schwarz | 144,00EUR | 04.04. | 15 | 2.160,00 |
| Düsseldorf | 145,00EUR | 04.04. | ||
| Berlin | 146,00EUR | 04.04. | ||
| Quotrix | 151,00EUR | 04.04. | ||
| Stuttgart | 145,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,20 | -16,67 | -8,23 | -34,09 | -11,59 | +38,17 |
| Volatilität [%] | 51,15 | 34,78 | 31,91 | 33,79 | 29,48 | 102,67 |
| Sharpe-Ratio | -15,06 | -5,977 | -0,4390 | -1,106 | -0,0567 | 0,3870 |
| Hoch | 169,00 | 174,00 | 190,00 | 228,00 | 236,00 | 236,00 |
| Tief | 145,00 | 145,00 | 145,00 | 145,00 | 120,00 | 29,80 |
| Hist. Kurs | 169,00 | 174,00 | 158,00 | 220,00 | 164,00 | 104,94 |
| ∅-Preis | 156,67 | 166,65 | 168,07 | 175,82 | 160,53 | 149,76 |
| ∅-Volumen | 5,63 Tsd. | 1,47 Tsd. | 529,59 | 1,38 Tsd. | 629,73 | 722,80 |
| Max. Verlust [%] | -14,20 | -16,67 | -23,68 | -36,40 | -38,56 | -81,26 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 68 | 248 | 343 | 514 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 98 | 354 | 487 | 735 |
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (04.04.2025)145,00
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}