Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Währung: EUR
162,00 EUR
+0,62 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 21.11. | 34 | 5.644,00 |
| Düsseldorf | 165,00EUR | 21.11. | ||
| München | 166,00EUR | 21.11. | ||
| Berlin | 163,00EUR | 21.11. | ||
| Frankfurt | 164,00EUR | 21.11. | ||
| Lang & Schwarz | 165,00EUR | 21.11. | ||
| Quotrix | 164,00EUR | 21.11. | ||
| Stuttgart | 162,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,19 | -19,80 | -2,41 | +27,46 | |
| Volatilität [%] | 23,18 | 24,76 | 34,04 | 31,50 | 30,32 | 102,78 |
| Sharpe-Ratio | -3,345 | 2,085 | -1,171 | -0,0016 | 0,0796 | 0,3780 |
| Hoch | 164,00 | 164,00 | 202,00 | 236,00 | 236,00 | 236,00 |
| Tief | 161,00 | 154,00 | 145,00 | 145,00 | 120,00 | 29,80 |
| Hist. Kurs | 163,00 | 154,00 | 202,00 | 166,00 | 162,00 | 127,10 |
| ∅-Preis | 162,40 | 159,61 | 170,27 | 183,17 | 159,60 | 146,17 |
| ∅-Volumen | 2,30 Tsd. | 1,25 Tsd. | 830,59 | 729,55 | ||
| Max. Verlust [%] | -1,829 | -3,086 | -27,72 | -38,14 | -38,14 | -81,26 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 131 | 170 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 183 | 243 | 735 | 735 |
Kursdaten
- Eröffnungskurs162,00
- Tageshoch162,00
- Tagestief162,00
- Kurs (21.11.2024)162,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}