Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,00EUR	04.04.	1.280	185.600,00
Frankfurt	145,00EUR	04.04.	100	14.500,00
München	145,00EUR	04.04.	50	7.250,00
Lang & Schwarz	144,00EUR	04.04.	15	2.160,00
Düsseldorf	145,00EUR	04.04.
Berlin	146,00EUR	04.04.
Quotrix	151,00EUR	04.04.
Stuttgart	145,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	-18,18	-11,11	-35,14	-10,56	+36,86
Volatilität [%]	49,19	36,82	30,56	29,04	26,12	25,76
Sharpe-Ratio	-13,26	-6,160	-0,6771	-1,391	-0,0849	0,2913
Hoch	175,00	179,00	195,00	232,00	236,00	236,00
Tief	142,00	142,00	142,00	139,00	120,00	98,34
Hist. Kurs	164,00	176,00	162,00	222,00	161,00	105,22
∅-Preis	157,67	168,52	168,76	176,66	160,77	149,96
∅-Volumen	5,83 Tsd.	3,22 Tsd.	3,76 Tsd.	3,31 Tsd.	1,95 Tsd.	1,48 Tsd.
Max. Verlust [%]	-12,73	-18,18	-24,61	-37,39	-38,46	-38,46
Max. Verlustperiode (Handelstage)	4	9	68	250	343	512
Max. Verlustperiode (Kalendertage)	4	13	98	358	487	730

Quotes

Geld (04.04.)144,00
Brief (04.04.)148,00
Spread (in %)4,000 (2,78 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs152,00
Tageshoch152,00
Tagestief142,00
Kurs (04.04.2025)144,00
Umsatz EUR2.160,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung161,00
Vortag-Hoch161,00
Vortag-Tief151,00
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}