Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Währung: EUR
165,00 EUR
+1,23 %
+2,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 21.11. | 34 | 5.644,00 |
| Düsseldorf | 165,00EUR | 21.11. | ||
| München | 166,00EUR | 21.11. | ||
| Berlin | 163,00EUR | 21.11. | ||
| Frankfurt | 164,00EUR | 21.11. | ||
| Lang & Schwarz | 165,00EUR | 21.11. | ||
| Quotrix | 164,00EUR | 21.11. | ||
| Stuttgart | 162,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +6,45 | -18,32 | -0,60 | +1,23 | +28,85 |
| Volatilität [%] | 7,896 | 20,78 | 26,62 | 26,70 | 25,66 | 26,87 |
| Sharpe-Ratio | -0,2226 | 2,769 | -1,497 | -0,0085 | 0,0511 | 0,2373 |
| Hoch | 168,00 | 169,00 | 202,00 | 236,00 | 236,00 | 236,00 |
| Tief | 160,00 | 154,00 | 139,00 | 139,00 | 120,00 | 92,25 |
| Hist. Kurs | 163,00 | 155,00 | 202,00 | 166,00 | 163,00 | 128,06 |
| ∅-Preis | 163,40 | 160,26 | 171,10 | 184,23 | 159,77 | 146,38 |
| ∅-Volumen | 436,52 | 3,65 Tsd. | 2,53 Tsd. | 1,82 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -0,6098 | -3,086 | -24,75 | -35,04 | -35,04 | -35,04 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 131 | 168 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 183 | 239 | 730 | 730 |
Quotes
- Geld (21.11.)165,00
- Brief (21.11.)167,00
- Spread (in %)2,000 (1,21 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs163,00
- Tageshoch166,00
- Tagestief162,00
- Kurs (21.11.2024)165,00
Kursdaten Vortag
- Vortag-Eröffnung164,00
- Vortag-Hoch166,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}