Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
167,00 EUR
+0,60 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 166,00EUR | 22.11. | 160 | 26.560,00 |
| Tradegate | 167,00EUR | 22.11. | 25 | 4.175,00 |
| Düsseldorf | 167,00EUR | 22.11. | ||
| München | 166,00EUR | 22.11. | ||
| Berlin | 164,00EUR | 22.11. | ||
| Frankfurt | 163,00EUR | 22.11. | ||
| Quotrix | 166,00EUR | 22.11. | ||
| Stuttgart | 165,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,03 | -17,33 | -1,76 | +2,45 | +29,40 |
| Volatilität [%] | 5,217 | 26,26 | 28,02 | 28,67 | 26,00 | 27,68 |
| Sharpe-Ratio | 11,21 | 2,194 | -1,249 | 0,0123 | 0,0842 | 0,2784 |
| Hoch | 167,00 | 172,00 | 202,00 | 242,00 | 242,00 | 242,00 |
| Tief | 165,00 | 156,00 | 144,00 | 144,00 | 122,00 | 99,00 |
| Hist. Kurs | 165,00 | 159,00 | 202,00 | 170,00 | 163,00 | 129,06 |
| ∅-Preis | 165,83 | 163,26 | 172,51 | 185,87 | 161,68 | 152,48 |
| ∅-Volumen | 2,47 Tsd. | 9,92 Tsd. | 10,00 Tsd. | 10,23 Tsd. | 9,11 Tsd. | 9,59 Tsd. |
| Max. Verlust [%] | -5,233 | -24,26 | -35,17 | -35,17 | -35,17 | |
| Max. Verlustperiode (Handelstage) | 9 | 127 | 170 | 515 | 515 | |
| Max. Verlustperiode (Kalendertage) | 11 | 178 | 242 | 732 | 732 |
Quotes
- Geld (22.11.)167,00
- Brief (22.11.)168,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (22.11.2024)167,00
- Umsatz EUR4.175,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}