Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,00EUR	04.04.	1.280	185.600,00
Frankfurt	145,00EUR	04.04.	100	14.500,00
München	145,00EUR	04.04.	50	7.250,00
Lang & Schwarz	144,00EUR	04.04.	15	2.160,00
Düsseldorf	145,00EUR	04.04.
Berlin	146,00EUR	04.04.
Quotrix	151,00EUR	04.04.
Stuttgart	145,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,70	-14,20	-5,63	-31,98	-8,48	+40,60
Volatilität [%]	30,28	29,39	29,81	30,01	25,37	103,52
Sharpe-Ratio	-26,03	-6,221	-0,3155	-1,218	-0,0680	0,3891
Hoch	171,00	178,00	191,00	232,00	240,00	240,00
Tief	151,00	151,00	151,00	150,00	122,00	32,40
Hist. Kurs	171,00	176,00	160,00	222,00	165,00	107,40
∅-Preis	160,40	171,27	170,70	178,94	162,67	151,48
∅-Volumen	1,02 Tsd.	841,86	588,23	922,47	565,87	797,91
Max. Verlust [%]	-11,70	-15,17	-20,94	-35,34	-37,50	-79,62
Max. Verlustperiode (Handelstage)	4	9	65	242	340	506
Max. Verlustperiode (Kalendertage)	7	13	95	357	487	732

Kursdaten

Eröffnungskurs151,00
Tageshoch151,00
Tagestief151,00
Kurs (04.04.2025)151,00

Kursdaten Vortag

Vortag-Eröffnung156,00
Vortag-Hoch156,00
Vortag-Tief155,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}