Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,00EUR	04.04.	1.280	185.600,00
Frankfurt	145,00EUR	04.04.	100	14.500,00
München	145,00EUR	04.04.	50	7.250,00
Lang & Schwarz	144,00EUR	04.04.	15	2.160,00
Düsseldorf	145,00EUR	04.04.
Berlin	146,00EUR	04.04.
Quotrix	151,00EUR	04.04.
Stuttgart	145,00EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,12	-14,71	-11,04	-34,09	-13,17	+33,39
Volatilität [%]	40,92	33,54	29,07	29,41	26,18	26,85
Sharpe-Ratio	-10,60	-3,280	-0,3146	-1,122	-0,0461	0,3438
Hoch	168,00	179,00	195,00	230,00	242,00	242,00
Tief	154,00	154,00	154,00	144,00	122,00	101,10
Hist. Kurs	165,00	170,00	163,00	220,00	167,00	108,70
∅-Preis	161,80	171,26	170,85	178,92	162,75	155,41
∅-Volumen	29,68 Tsd.	31,76 Tsd.	23,18 Tsd.	17,08 Tsd.	10,36 Tsd.	11,26 Tsd.
Max. Verlust [%]	-6,667	-13,48	-20,21	-33,48	-35,17	-35,17
Max. Verlustperiode (Handelstage)	2	7	66	244	364	515
Max. Verlustperiode (Kalendertage)	3	11	94	351	518	732

Quotes

Geld (04.04.)144,00
Brief (04.04.)146,00
Spread (in %)2,000 (1,39 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs149,00
Tageshoch151,00
Tagestief142,00
Kurs (04.04.2025)145,00
Umsatz EUR185.600,00
Gehand. Stk.1.280

Kursdaten Vortag

Vortag-Eröffnung154,00
Vortag-Hoch154,00
Vortag-Tief154,00
Vortag-Schlusskurs154,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}