Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
61,40 EUR
+4,42 %
+2,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 61,20EUR | 09:01 | 100 | 6.120,00 |
| Düsseldorf | 61,00EUR | 09:29 | ||
| München | 60,80EUR | 08:04 | ||
| Berlin | 60,80EUR | 08:08 | ||
| Frankfurt | 60,80EUR | 08:08 | ||
| Lang & Schwarz | 60,64EUR | 11:11 | ||
| Stuttgart | 60,60EUR | 08:09 | ||
| Tradegate | 61,40EUR | 20.11. | 983 | 60.356,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +9,64 | +19,92 | +106,73 | +137,07 | +119,68 |
| Volatilität [%] | 37,09 | 39,50 | 47,63 | 43,01 | 53,21 | 51,70 |
| Sharpe-Ratio | 13,18 | 2,780 | 0,9240 | 1,820 | 0,7578 | 0,5208 |
| Hoch | 61,80 | 63,20 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 56,00 | 54,80 | 34,80 | 29,00 | 13,50 | 13,50 |
| Hist. Kurs | 56,80 | 56,00 | 51,20 | 29,70 | 25,90 | 27,95 |
| Gehand. Stk. | 257,37 Tsd. | 775,53 Tsd. | 5,39 Mio. | 11,09 Mio. | 43,66 Mio. | 77,74 Mio. |
| Max. Verlust | -1,056 | -11,08 | -30,27 | -31,87 | -42,75 | -59,04 |
Quotes
- Geld (11:02)61,00
- Brief (11:02)61,80
- Spread (in %)0,8000 (1,31 %)
- Geld Stk.164
- Brief Stk.170
Kursdaten
- Eröffnungskurs60,20
- Tageshoch61,80
- Tagestief60,00
- Kurs (20.11.2024)61,40
- Umsatz EUR60.356,20
- Gehand. Stk.983
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,40
- Vortag-Tief58,80
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.7,95 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}