Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
62,60 EUR
+2,29 %
+1,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,40EUR | 18:43 | 400 | 25.760,00 |
| Tradegate | 65,20EUR | 17:49 | 263 | 17.147,60 |
| Frankfurt | 64,60EUR | 16:12 | 5 | 323,00 |
| Düsseldorf | 64,41EUR | 16:29 | ||
| München | 65,00EUR | 17:27 | ||
| Berlin | 62,80EUR | 08:08 | ||
| Lang & Schwarz | 64,40EUR | 18:45 | ||
| Stuttgart | 62,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +5,03 | +32,49 | +100,64 | +174,56 | +121,99 |
| Volatilität [%] | 20,20 | 34,46 | 48,18 | 44,42 | 53,52 | 51,32 |
| Sharpe-Ratio | 0,9943 | 1,020 | 1,223 | 1,657 | 0,8330 | 0,5149 |
| Hoch | 62,60 | 62,80 | 64,14 | 64,14 | 64,14 | 64,14 |
| Tief | 59,80 | 55,80 | 35,60 | 29,81 | 14,05 | 14,05 |
| Hist. Kurs | 61,00 | 59,60 | 47,25 | 31,20 | 22,80 | 28,20 |
| ∅-Preis | 60,56 | 60,24 | 48,36 | 44,07 | 33,52 | 30,92 |
| ∅-Volumen | 7,32 Tsd. | 4,25 Tsd. | 2,37 Tsd. | 2,89 Tsd. | 4,51 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -1,967 | -10,51 | -24,47 | -31,42 | -39,73 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 94 | 130 | 614 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 107 | 132 | 188 | 876 |
Quotes
- Geld (18:26)64,60
- Brief (18:29)64,80
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs62,60
- Tageshoch62,60
- Tagestief62,60
- Kurs (08:05)62,60
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,20
- Vortag-Tief61,20
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.8,10 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}