Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
55,21 EUR
-1,29 %
-0,72
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 04.04. | 2.710 | 138.752,00 |
| Frankfurt | 52,60EUR | 04.04. | 190 | 9.994,00 |
| Quotrix | 51,40EUR | 04.04. | 125 | 6.425,00 |
| Lang & Schwarz | 50,39EUR | 04.04. | 2 | 100,78 |
| Düsseldorf | 50,81EUR | 04.04. | ||
| München | 51,40EUR | 04.04. | ||
| Berlin | 54,40EUR | 04.04. | ||
| Stuttgart | 55,21EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -1,41 | -10,48 | +24,91 | +146,47 | +176,05 |
| Volatilität [%] | 34,74 | 41,94 | 48,45 | 47,33 | 49,18 | 50,43 |
| Sharpe-Ratio | -10,85 | 0,1195 | -0,2105 | 0,6837 | 0,8138 | 0,6139 |
| Hoch | 59,40 | 61,88 | 71,20 | 71,20 | 71,20 | 71,20 |
| Tief | 55,21 | 54,40 | 52,80 | 35,60 | 18,20 | 14,05 |
| Hist. Kurs | 59,40 | 56,00 | 61,67 | 44,20 | 22,40 | 20,00 |
| ∅-Preis | 57,83 | 57,97 | 61,59 | 52,97 | 37,96 | 33,18 |
| ∅-Volumen | 1,42 Tsd. | 2,95 Tsd. | 2,63 Tsd. | 4,02 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -5,842 | -9,615 | -25,28 | -31,42 | -35,06 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 42 | 94 | 130 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 58 | 132 | 188 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Kursdaten
- Eröffnungskurs55,21
- Tageshoch55,21
- Tagestief55,21
- Kurs (04.04.2025)55,21
Kursdaten Vortag
- Vortag-Eröffnung55,93
- Vortag-Hoch55,93
- Vortag-Tief55,93
- Vortag-Schlusskurs55,93
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,15 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}