Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
64,41 EUR
+4,21 %
+2,60
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,40EUR | 18:43 | 400 | 25.760,00 |
| Tradegate | 65,20EUR | 17:49 | 263 | 17.147,60 |
| Frankfurt | 64,60EUR | 16:12 | 5 | 323,00 |
| Düsseldorf | 64,41EUR | 16:29 | ||
| München | 65,00EUR | 17:27 | ||
| Berlin | 62,80EUR | 08:08 | ||
| Lang & Schwarz | 64,40EUR | 18:45 | ||
| Stuttgart | 62,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +8,05 | +37,03 | +106,74 | +161,83 | +125,21 |
| Volatilität [%] | 9,901 | 37,61 | 44,99 | 40,11 | 54,17 | 51,86 |
| Sharpe-Ratio | 18,45 | 1,276 | 1,348 | 1,819 | 0,7837 | 0,5121 |
| Hoch | 62,01 | 63,21 | 63,21 | 63,21 | 63,21 | 63,21 |
| Tief | 60,00 | 56,00 | 35,40 | 29,95 | 14,00 | 14,00 |
| Hist. Kurs | 60,01 | 59,61 | 47,01 | 31,16 | 24,60 | 28,60 |
| ∅-Preis | 60,65 | 60,51 | 48,62 | 44,36 | 33,63 | 30,93 |
| ∅-Volumen | 2,50 Tsd. | 612,38 | 314,38 | 154,48 | 158,06 | |
| Max. Verlust [%] | -11,07 | -25,36 | -31,49 | -45,13 | -60,83 | |
| Max. Verlustperiode (Handelstage) | 17 | 77 | 94 | 132 | 615 | |
| Max. Verlustperiode (Kalendertage) | 25 | 107 | 132 | 189 | 876 |
Quotes
- Geld (18:30)64,81
- Brief (18:30)65,00
- Spread (in %)0,1900 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs62,80
- Tageshoch64,41
- Tagestief62,80
- Kurs (16:29)64,41
Kursdaten Vortag
- Vortag-Eröffnung61,40
- Vortag-Hoch62,01
- Vortag-Tief61,40
- Vortag-Schlusskurs61,81
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.8,34 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}