Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
54,40 EUR
-2,16 %
-1,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 14:47 | 476 | 25.132,80 |
| Frankfurt | 52,60EUR | 15:12 | 190 | 9.994,00 |
| Quotrix | 51,40EUR | 15:40 | 125 | 6.425,00 |
| Lang & Schwarz | 51,80EUR | 15:51 | 2 | 103,60 |
| Düsseldorf | 53,20EUR | 12:30 | ||
| München | 54,40EUR | 08:00 | ||
| Berlin | 54,40EUR | 08:08 | ||
| Stuttgart | 55,21EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -2,16 | -12,82 | +20,89 | +143,95 | +166,67 |
| Volatilität [%] | 31,54 | 39,52 | 47,95 | 43,88 | 45,34 | 49,38 |
| Sharpe-Ratio | -13,86 | 0,1388 | -0,2915 | 0,6490 | 0,8394 | 0,6013 |
| Hoch | 59,60 | 61,40 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 55,60 | 54,80 | 53,00 | 35,80 | 18,25 | 14,50 |
| Hist. Kurs | 59,60 | 55,60 | 62,40 | 45,00 | 22,30 | 20,40 |
| ∅-Preis | 57,88 | 58,22 | 61,88 | 53,19 | 38,11 | 33,26 |
| ∅-Volumen | 464,36 | 334,82 | 1,37 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -6,711 | -9,446 | -24,17 | -31,15 | -31,15 | -61,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 78 | 93 | 125 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 115 | 129 | 178 | 898 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (15:36)51,20
- Brief (15:36)51,40
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,40
- Tagestief54,40
- Kurs (08:00)54,40
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief55,60
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,04 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}