Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
55,60 EUR
-4,47 %
-2,60
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 21:54 | 1.446 | 80.397,60 |
| Quotrix | 56,60EUR | 10:26 | 100 | 5.660,00 |
| Düsseldorf | 55,41EUR | 19:30 | ||
| München | 55,60EUR | 17:26 | ||
| Berlin | 54,20EUR | 08:08 | ||
| Lang & Schwarz | 54,72EUR | 21:59 | ||
| Stuttgart | 55,93EUR | 08:07 | ||
| Frankfurt | 58,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | +0,36 | -6,08 | +22,47 | +149,33 | +178,00 |
| Volatilität [%] | 22,26 | 36,37 | 48,93 | 45,09 | 48,42 | 50,11 |
| Sharpe-Ratio | -10,59 | 1,650 | 0,1320 | 0,7267 | 0,8509 | 0,6316 |
| Hoch | 60,40 | 61,80 | 72,60 | 72,60 | 72,60 | 72,60 |
| Tief | 57,80 | 54,60 | 53,00 | 34,80 | 17,60 | 13,50 |
| Hist. Kurs | 60,40 | 55,40 | 59,20 | 45,40 | 22,30 | 20,00 |
| ∅-Preis | 58,80 | 58,43 | 62,03 | 53,29 | 38,19 | 33,39 |
| ∅-Volumen | 39,26 Tsd. | 78,63 Tsd. | 60,66 Tsd. | 50,02 Tsd. | 49,34 Tsd. | 60,56 Tsd. |
| Max. Verlust [%] | -3,642 | -5,743 | -23,60 | -31,87 | -32,89 | -59,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 93 | 114 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 106 | 129 | 163 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (21:58)55,40
- Brief (21:58)55,60
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,20
- Tagestief55,60
- Kurs (21:54)55,60
- Umsatz EUR80.397,60
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,60
- Vortag-Tief57,80
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,20 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}