Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
61,40 EUR
-2,23 %
-1,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 22.11. | 580 | 35.612,00 |
| Frankfurt | 60,80EUR | 22.11. | 84 | 5.107,20 |
| Düsseldorf | 61,41EUR | 22.11. | ||
| München | 61,40EUR | 22.11. | ||
| Berlin | 60,80EUR | 22.11. | ||
| Lang & Schwarz | 60,86EUR | 22.11. | ||
| Quotrix | 61,80EUR | 22.11. | ||
| Stuttgart | 60,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +8,48 | +22,31 | +91,28 | +135,25 | +112,60 |
| Volatilität [%] | 19,99 | 39,93 | 47,63 | 42,40 | 53,22 | 51,68 |
| Sharpe-Ratio | 34,32 | 3,093 | 1,094 | 1,714 | 0,7669 | 0,5169 |
| Hoch | 62,80 | 63,20 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 56,00 | 55,20 | 34,80 | 30,00 | 13,50 | 13,50 |
| Hist. Kurs | 56,20 | 56,60 | 50,20 | 32,10 | 26,10 | 28,88 |
| ∅-Preis | 59,44 | 59,72 | 48,02 | 43,64 | 33,42 | 30,97 |
| ∅-Volumen | 45,26 Tsd. | 34,35 Tsd. | 40,63 Tsd. | 43,06 Tsd. | 56,69 Tsd. | 61,22 Tsd. |
| Max. Verlust [%] | -11,08 | -28,88 | -31,87 | -42,75 | -59,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 90 | 93 | 132 | 616 | |
| Max. Verlustperiode (Kalendertage) | 14 | 126 | 129 | 188 | 876 |
Quotes
- Geld (22.11.)60,80
- Brief (22.11.)61,20
- Spread (in %)0,4000 (0,66 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs60,80
- Tageshoch61,60
- Tagestief60,20
- Kurs (22.11.2024)61,40
- Umsatz EUR35.612,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch62,80
- Vortag-Tief61,40
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.7,95 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}