Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
58,20 EUR
-1,02 %
-0,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,60EUR | 21:54 | 1.446 | 80.397,60 |
| Quotrix | 56,60EUR | 10:26 | 100 | 5.660,00 |
| Düsseldorf | 55,41EUR | 19:30 | ||
| München | 55,60EUR | 17:26 | ||
| Berlin | 54,20EUR | 08:08 | ||
| Lang & Schwarz | 54,72EUR | 21:59 | ||
| Stuttgart | 55,93EUR | 08:07 | ||
| Frankfurt | 58,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +5,43 | -0,34 | +27,35 | +178,47 | +182,52 |
| Volatilität [%] | 29,48 | 44,97 | 55,40 | 48,87 | 48,27 | 51,55 |
| Sharpe-Ratio | -5,761 | 1,509 | 0,2275 | 0,6926 | 0,8916 | 0,6141 |
| Hoch | 59,80 | 61,40 | 71,40 | 71,40 | 71,40 | 71,40 |
| Tief | 57,80 | 54,80 | 53,00 | 35,70 | 18,10 | 14,00 |
| Hist. Kurs | 59,80 | 55,20 | 58,40 | 45,70 | 20,90 | 20,60 |
| ∅-Preis | 58,92 | 58,12 | 61,78 | 53,12 | 38,05 | 33,26 |
| ∅-Volumen | 14,05 Tsd. | 8,47 Tsd. | 8,35 Tsd. | 7,14 Tsd. | 5,74 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -3,010 | -8,054 | -24,65 | -31,35 | -31,35 | -58,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 93 | 135 | 615 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 129 | 194 | 876 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (21:50)55,60
- Brief (21:50)55,80
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,20
- Tagestief58,20
- Kurs (02.04.2025)58,20
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,80
- Vortag-Tief58,20
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,53 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}