Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
64,60 EUR
+3,86 %
+2,40
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,20EUR | 17:49 | 263 | 17.147,60 |
| Frankfurt | 64,60EUR | 16:12 | 5 | 323,00 |
| Düsseldorf | 64,41EUR | 16:29 | ||
| München | 65,00EUR | 17:27 | ||
| Berlin | 62,80EUR | 08:08 | ||
| Lang & Schwarz | 64,73EUR | 18:30 | ||
| Quotrix | 63,30EUR | 07:57 | ||
| Stuttgart | 62,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +11,00 | +35,15 | +101,88 | +192,31 | +129,08 |
| Volatilität [%] | 20,87 | 40,08 | 50,29 | 44,87 | 53,48 | 52,03 |
| Sharpe-Ratio | 6,815 | 2,108 | 1,212 | 1,624 | 0,8568 | 0,5195 |
| Hoch | 62,20 | 63,00 | 63,80 | 63,80 | 63,80 | 63,80 |
| Tief | 60,20 | 56,40 | 35,70 | 30,20 | 14,00 | 14,00 |
| Hist. Kurs | 60,80 | 58,20 | 47,80 | 32,00 | 22,10 | 28,20 |
| ∅-Preis | 61,00 | 60,50 | 48,57 | 44,28 | 33,65 | 31,02 |
| ∅-Volumen | 3,12 Tsd. | 8,30 Tsd. | 7,08 Tsd. | 7,31 Tsd. | 5,79 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -0,9868 | -9,904 | -25,31 | -31,35 | -41,54 | -58,86 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 93 | 135 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 114 | 129 | 194 | 876 |
Quotes
- Geld (18:08)64,60
- Brief (18:08)65,00
- Spread (in %)0,4000 (0,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,60
- Tageshoch64,60
- Tagestief62,60
- Kurs (16:12)64,60
- Umsatz EUR323,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch62,20
- Vortag-Tief61,60
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.8,36 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}