Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
64,40 EUR
+3,87 %
+2,40
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,40EUR | 18:43 | 400 | 25.760,00 |
| Tradegate | 65,20EUR | 17:49 | 263 | 17.147,60 |
| Frankfurt | 64,60EUR | 16:12 | 5 | 323,00 |
| Düsseldorf | 64,41EUR | 16:29 | ||
| München | 65,00EUR | 17:27 | ||
| Berlin | 62,80EUR | 08:08 | ||
| Lang & Schwarz | 64,40EUR | 18:45 | ||
| Stuttgart | 62,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +8,97 | +34,31 | +102,20 | +184,96 | +123,49 |
| Volatilität [%] | 15,08 | 30,27 | 48,16 | 41,93 | 52,54 | 51,06 |
| Sharpe-Ratio | 5,319 | 1,962 | 1,227 | 1,730 | 0,8499 | 0,5121 |
| Hoch | 62,00 | 62,80 | 63,40 | 63,40 | 63,40 | 63,40 |
| Tief | 60,60 | 56,60 | 35,81 | 30,30 | 15,05 | 15,05 |
| Hist. Kurs | 61,20 | 59,10 | 47,95 | 31,85 | 22,60 | 28,82 |
| ∅-Preis | 61,22 | 60,53 | 48,68 | 44,41 | 33,84 | 31,17 |
| ∅-Volumen | 9,35 Tsd. | 10,06 Tsd. | 5,51 Tsd. | 2,92 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -0,9804 | -9,585 | -25,33 | -31,14 | -44,05 | -59,97 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 91 | 125 | 621 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 115 | 128 | 178 | 898 |
Quotes
- Geld (18:43)64,40
- Brief (18:43)64,60
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs63,30
- Tageshoch64,40
- Tagestief63,30
- Kurs (18:43)64,40
- Umsatz EUR25.760,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.8,33 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}