Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
51,40 EUR
-9,19 %
-5,20
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 14:47 | 476 | 25.132,80 |
| Frankfurt | 52,60EUR | 15:12 | 190 | 9.994,00 |
| Quotrix | 51,40EUR | 15:40 | 125 | 6.425,00 |
| Lang & Schwarz | 51,80EUR | 15:51 | 2 | 103,60 |
| Düsseldorf | 53,20EUR | 12:30 | ||
| München | 54,40EUR | 08:00 | ||
| Berlin | 54,40EUR | 08:08 | ||
| Stuttgart | 55,21EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,48 | -8,54 | -18,15 | +14,73 | +127,43 | +151,96 |
| Volatilität [%] | 23,28 | 38,01 | 47,44 | 45,19 | 47,32 | 50,40 |
| Sharpe-Ratio | -16,31 | 0,3419 | -0,2521 | 0,6948 | 0,8338 | 0,6106 |
| Hoch | 60,10 | 60,90 | 72,20 | 72,20 | 72,20 | 72,20 |
| Tief | 56,60 | 54,80 | 53,00 | 35,81 | 18,40 | 15,05 |
| Hist. Kurs | 60,10 | 56,20 | 62,80 | 44,80 | 22,60 | 20,40 |
| ∅-Preis | 58,46 | 58,53 | 62,06 | 53,41 | 38,36 | 33,46 |
| ∅-Volumen | 1,13 Tsd. | 246,09 | 6,45 Tsd. | 6,59 Tsd. | 3,21 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -5,824 | -9,720 | -25,00 | -31,14 | -31,14 | -59,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 78 | 91 | 125 | 621 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 115 | 128 | 178 | 898 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (15:51)51,80
- Brief (15:51)52,00
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs54,80
- Tageshoch54,80
- Tagestief51,40
- Kurs (15:40)51,40
- Umsatz EUR6.425,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief56,60
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,65 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}