Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
60,40 EUR
-1,39 %
-0,85
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 12:40 | 200 | 12.200,00 |
| Quotrix | 61,20EUR | 09:01 | 100 | 6.120,00 |
| Tradegate | 61,60EUR | 12:22 | 30 | 1.848,00 |
| Düsseldorf | 60,80EUR | 12:30 | ||
| München | 60,80EUR | 08:04 | ||
| Berlin | 60,80EUR | 08:08 | ||
| Lang & Schwarz | 60,40EUR | 14:20 | ||
| Stuttgart | 60,60EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +8,38 | +17,76 | +101,97 | +136,86 | +116,18 |
| Volatilität [%] | 30,72 | 36,18 | 47,57 | 41,86 | 52,03 | 49,04 |
| Sharpe-Ratio | 15,53 | 3,093 | 0,9070 | 1,835 | 0,7690 | 0,5181 |
| Hoch | 62,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 55,20 | 54,27 | 34,71 | 28,93 | 13,25 | 4,090 |
| Hist. Kurs | 56,77 | 55,73 | 51,29 | 29,91 | 25,50 | 27,94 |
| ∅-Preis | 58,20 | 59,23 | 47,74 | 43,36 | 33,23 | 30,74 |
| ∅-Volumen | 2,86 Tsd. | 1,30 Tsd. | 2,44 Tsd. | 2,37 Tsd. | 4,22 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -0,8807 | -10,75 | -30,23 | -31,30 | -41,89 | -58,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 94 | 128 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 128 | 132 | 183 | 864 |
Quotes
- Geld (14:20)60,40
- Brief (14:20)61,20
- Spread (in %)0,8000 (1,32 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs61,25
- Tageshoch61,25
- Tagestief59,86
- Kurs (14:20)60,40
Kursdaten Vortag
- Vortag-Eröffnung59,06
- Vortag-Hoch62,00
- Vortag-Tief59,06
- Vortag-Schlusskurs61,25
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.7,82 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}