Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFWährung: EUR
50,39 EUR
-7,91 %
-4,33
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,20EUR | 21:35 | 2.710 | 138.752,00 |
| Frankfurt | 52,60EUR | 15:12 | 190 | 9.994,00 |
| Quotrix | 51,40EUR | 15:40 | 125 | 6.425,00 |
| Lang & Schwarz | 50,39EUR | 21:59 | 2 | 100,78 |
| Düsseldorf | 50,81EUR | 19:30 | ||
| München | 51,40EUR | 17:26 | ||
| Berlin | 54,40EUR | 08:08 | ||
| Stuttgart | 55,21EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,47 | -9,50 | -18,79 | +14,33 | +129,05 | +149,46 |
| Volatilität [%] | 51,93 | 44,95 | 47,87 | 44,87 | 46,49 | 48,10 |
| Sharpe-Ratio | -6,114 | -0,2673 | -0,3407 | 0,6564 | 0,8335 | 0,6048 |
| Hoch | 60,46 | 61,80 | 72,98 | 72,98 | 72,98 | 72,98 |
| Tief | 54,72 | 54,20 | 52,80 | 34,71 | 17,40 | 4,090 |
| Hist. Kurs | 57,57 | 55,68 | 62,05 | 44,08 | 22,00 | 20,20 |
| ∅-Preis | 57,28 | 58,06 | 61,68 | 53,10 | 38,07 | 33,19 |
| ∅-Volumen | 3,24 Tsd. | 3,72 Tsd. | 2,68 Tsd. | 3,19 Tsd. | 5,06 Tsd. | |
| Max. Verlust [%] | -5,979 | -10,01 | -23,35 | -31,30 | -32,46 | -58,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 94 | 128 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 115 | 132 | 183 | 864 |
Kennzahlen
Trip.com Group Ltd. hat für das Geschäftsjahr 2024 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Trip.com Group Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (23:00)50,39
- Brief (23:00)51,72
- Spread (in %)1,330 (2,64 %)
- Geld Stk.366
- Brief Stk.366
Kursdaten
- Eröffnungskurs54,72
- Tageshoch55,98
- Tagestief49,65
- Kurs (21:59)50,39
- Umsatz EUR100,78
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,20
- Vortag-Tief54,72
- Vortag-Schlusskurs54,72
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,52 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}