Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
58,20 EUR
-0,34 %
-0,20
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,20EUR | 18:12 | 682 | 39.692,40 |
| Düsseldorf | 58,61EUR | 19:30 | ||
| München | 57,80EUR | 17:26 | ||
| Berlin | 58,40EUR | 08:08 | ||
| Frankfurt | 58,20EUR | 08:03 | ||
| Lang & Schwarz | 58,20EUR | 21:59 | ||
| Quotrix | 58,40EUR | 07:27 | ||
| Stuttgart | 58,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +6,20 | -2,02 | +27,63 | +160,99 | +182,52 |
| Volatilität [%] | 39,15 | 36,42 | 48,93 | 45,09 | 48,45 | 50,13 |
| Sharpe-Ratio | -0,4509 | 2,093 | 0,1323 | 0,7246 | 0,8539 | 0,6212 |
| Hoch | 60,40 | 61,80 | 72,60 | 72,60 | 72,60 | 72,60 |
| Tief | 58,20 | 53,60 | 53,00 | 34,80 | 17,60 | 13,50 |
| Hist. Kurs | 58,60 | 54,80 | 59,40 | 45,60 | 22,30 | 20,60 |
| ∅-Preis | 58,88 | 58,28 | 62,04 | 53,24 | 38,16 | 33,36 |
| ∅-Volumen | 43,14 Tsd. | 82,88 Tsd. | 61,24 Tsd. | 50,31 Tsd. | 49,35 Tsd. | 60,55 Tsd. |
| Max. Verlust [%] | -3,311 | -5,743 | -23,60 | -31,87 | -32,89 | -59,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 70 | 93 | 114 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 105 | 129 | 163 | 876 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trip.com Group Ltd. 0,2756€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2756 | 0,3000 | 0,48 % | 17.03.2025 |
Quotes
- Geld (22:00)58,40
- Brief (22:00)58,80
- Spread (in %)0,4000 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,60
- Tagestief57,80
- Kurs (18:12)58,20
- Umsatz EUR39.692,40
- Gehand. Stk.682
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief58,40
- Vortag-Schlusskurs58,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,53 Mrd. EUR
- Aktienanzahl129,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}