Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
61,60 EUR
+0,33 %
+0,20
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 12:40 | 200 | 12.200,00 |
| Quotrix | 61,20EUR | 09:01 | 100 | 6.120,00 |
| Tradegate | 61,60EUR | 12:22 | 30 | 1.848,00 |
| Düsseldorf | 60,80EUR | 12:30 | ||
| München | 60,80EUR | 08:04 | ||
| Berlin | 60,80EUR | 08:08 | ||
| Lang & Schwarz | 60,80EUR | 13:47 | ||
| Stuttgart | 60,60EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +10,00 | +20,31 | +107,41 | +137,84 | +120,39 |
| Volatilität [%] | 37,09 | 39,50 | 47,63 | 43,01 | 53,21 | 51,70 |
| Sharpe-Ratio | 13,18 | 2,780 | 0,9240 | 1,820 | 0,7578 | 0,5208 |
| Hoch | 61,80 | 63,20 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 56,00 | 54,80 | 34,80 | 29,00 | 13,50 | 13,50 |
| Hist. Kurs | 56,80 | 56,00 | 51,20 | 29,70 | 25,90 | 27,95 |
| ∅-Preis | 58,24 | 59,43 | 47,93 | 43,51 | 33,37 | 30,94 |
| ∅-Volumen | 51,47 Tsd. | 33,72 Tsd. | 40,86 Tsd. | 43,31 Tsd. | 56,70 Tsd. | 61,21 Tsd. |
| Max. Verlust [%] | -1,056 | -11,08 | -30,27 | -31,87 | -42,75 | -59,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 93 | 132 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 128 | 129 | 188 | 876 |
Quotes
- Geld (13:22)60,80
- Brief (13:22)61,60
- Spread (in %)0,8000 (1,32 %)
- Geld Stk.163
- Brief Stk.170
Kursdaten
- Eröffnungskurs61,60
- Tageshoch61,60
- Tagestief61,60
- Kurs (12:22)61,60
- Umsatz EUR1.848,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch61,80
- Vortag-Tief60,00
- Vortag-Schlusskurs61,40
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.7,97 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}