Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
106,16 EUR
+0,70 %
+0,74
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,16EUR | 16:07 | 293 | 31.104,88 |
| Düsseldorf | 105,30EUR | 08:10 | ||
| Hannover | 105,36EUR | 08:00 | ||
| München | 105,54EUR | 08:04 | ||
| Berlin | 105,00EUR | 08:04 | ||
| Frankfurt | 104,42EUR | 08:02 | ||
| Lang & Schwarz | 106,48EUR | 16:38 | ||
| Quotrix | 105,88EUR | 07:57 | ||
| Stuttgart | 105,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -1,25 | +100,26 | +57,98 | -43,59 | -0,97 |
| Volatilität [%] | 25,49 | 31,54 | 36,50 | 36,92 | 57,56 | 59,20 |
| Sharpe-Ratio | 0,7650 | -0,8839 | 3,858 | 1,357 | -0,0807 | 0,2570 |
| Hoch | 109,54 | 110,88 | 110,88 | 110,88 | 214,00 | 381,70 |
| Tief | 103,54 | 97,70 | 44,00 | 44,00 | 40,48 | 40,48 |
| Hist. Kurs | 105,10 | 107,50 | 53,01 | 67,20 | 188,20 | 107,20 |
| ∅-Preis | 106,08 | 105,35 | 72,84 | 64,82 | 72,34 | 138,84 |
| ∅-Volumen | 88,18 Tsd. | 191,80 Tsd. | 116,20 Tsd. | 113,00 Tsd. | 137,10 Tsd. | 162,15 Tsd. |
| Max. Verlust [%] | -1,919 | -5,433 | -10,08 | -28,91 | -77,88 | -88,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 193 | 764 | 996 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 54 | 274 | 1.095 | 1.425 |
Quotes
- Geld (16:23)107,02
- Brief (16:23)107,54
- Spread (in %)0,5200 (0,49 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs105,60
- Tageshoch107,00
- Tagestief105,32
- Kurs (16:07)106,16
- Umsatz EUR31.104,88
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung105,66
- Vortag-Hoch106,16
- Vortag-Tief103,54
- Vortag-Schlusskurs105,42
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}