Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
105,00 EUR
+0,31 %
+0,32
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,88EUR | 14.01. | 647 | 68.504,36 |
| Frankfurt | 107,58EUR | 14.01. | 278 | 29.907,24 |
| Stuttgart | 105,70EUR | 14.01. | 160 | 16.912,00 |
| Lang & Schwarz | 105,34EUR | 14.01. | 30 | 3.160,20 |
| Düsseldorf | 105,30EUR | 14.01. | ||
| Hannover | 107,88EUR | 14.01. | ||
| München | 105,54EUR | 14.01. | ||
| Berlin | 105,00EUR | 14.01. | ||
| Quotrix | 105,88EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -4,07 | +101,07 | +56,76 | -44,22 | -1,48 |
| Volatilität [%] | 22,71 | 29,92 | 33,39 | 33,34 | 64,71 | 64,12 |
| Sharpe-Ratio | -8,971 | -2,262 | 4,237 | 1,441 | -0,0133 | 0,2842 |
| Hoch | 108,12 | 109,46 | 109,46 | 109,46 | 211,00 | 377,05 |
| Tief | 104,68 | 100,92 | 51,35 | 48,80 | 41,45 | 41,45 |
| Hist. Kurs | 108,12 | 109,46 | 52,22 | 66,98 | 188,25 | 106,58 |
| ∅-Preis | 106,75 | 105,66 | 72,30 | 64,46 | 72,12 | 138,13 |
| ∅-Volumen | 3,68 Tsd. | 1,08 Tsd. | 223,83 | 171,82 | 267,24 | 1,16 Tsd. |
| Max. Verlust [%] | -3,182 | -7,802 | -9,035 | -29,01 | -80,36 | -89,01 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 16 | 193 | 745 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 31 | 274 | 1.068 | 1.425 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (14.01.2025)105,00
Kursdaten Vortag
- Vortag-Eröffnung104,68
- Vortag-Hoch104,68
- Vortag-Tief104,68
- Vortag-Schlusskurs104,68
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}