Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,88EUR	14.01.	647	68.504,36
Frankfurt	107,58EUR	14.01.	278	29.907,24
Stuttgart	105,70EUR	14.01.	160	16.912,00
Lang & Schwarz	105,34EUR	14.01.	30	3.160,20
Düsseldorf	105,30EUR	14.01.
Hannover	107,88EUR	14.01.
München	105,54EUR	14.01.
Berlin	105,00EUR	14.01.
Quotrix	105,88EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-1,51	+99,74	+57,56	-43,74	-1,23
Volatilität [%]	25,49	31,54	36,50	36,92	57,56	59,20
Sharpe-Ratio	0,7650	-0,8839	3,858	1,357	-0,0807	0,2570
Hoch	109,54	110,88	110,88	110,88	214,00	381,70
Tief	103,54	97,70	44,00	44,00	40,48	40,48
Hist. Kurs	105,10	107,50	53,01	67,20	188,20	107,20
∅-Preis	106,08	105,35	72,84	64,82	72,34	138,84
∅-Volumen	88,18 Tsd.	191,80 Tsd.	116,20 Tsd.	113,00 Tsd.	137,10 Tsd.	162,15 Tsd.
Max. Verlust [%]	-1,919	-5,433	-10,08	-28,91	-77,88	-88,79
Max. Verlustperiode (Handelstage)	3	9	38	193	764	996
Max. Verlustperiode (Kalendertage)	5	20	54	274	1.095	1.425

Quotes

Geld (14.01.)105,18
Brief (14.01.)105,86
Spread (in %)0,6800 (0,65 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs105,60
Tageshoch107,82
Tagestief105,32
Kurs (14.01.2025)105,88
Umsatz EUR68.504,36
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung105,66
Vortag-Hoch106,16
Vortag-Tief103,54
Vortag-Schlusskurs105,42

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}