Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
107,88 EUR
+2,51 %
+2,64
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,88EUR | 14.01. | 647 | 68.504,36 |
| Frankfurt | 107,58EUR | 14.01. | 278 | 29.907,24 |
| Stuttgart | 105,70EUR | 14.01. | 160 | 16.912,00 |
| Lang & Schwarz | 105,34EUR | 14.01. | 30 | 3.160,20 |
| Düsseldorf | 105,30EUR | 14.01. | ||
| Hannover | 107,88EUR | 14.01. | ||
| München | 105,54EUR | 14.01. | ||
| Berlin | 105,00EUR | 14.01. | ||
| Quotrix | 105,88EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +0,52 | +107,74 | +64,13 | -42,37 | |
| Volatilität [%] | 16,38 | 24,05 | 36,10 | 35,70 | 60,04 | |
| Sharpe-Ratio | -4,844 | -1,244 | 3,943 | 1,425 | -0,0486 | |
| Hoch | 108,02 | 109,68 | 109,68 | 109,68 | 207,70 | |
| Tief | 104,84 | 101,08 | 51,35 | 48,92 | 41,51 | |
| Hist. Kurs | 106,56 | 107,32 | 51,93 | 65,73 | 187,20 | |
| ∅-Preis | 106,15 | 105,52 | 72,68 | 64,55 | 71,97 | |
| ∅-Volumen | 1,14 Tsd. | 427,49 | 363,37 | 300,06 | ||
| Max. Verlust [%] | -1,847 | -5,423 | -7,737 | -28,32 | -80,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 17 | 193 | 744 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 32 | 274 | 1.068 |
Kursdaten
- Eröffnungskurs105,36
- Tageshoch107,88
- Tagestief105,36
- Kurs (14.01.2025)107,88
Kursdaten Vortag
- Vortag-Eröffnung104,84
- Vortag-Hoch105,24
- Vortag-Tief104,84
- Vortag-Schlusskurs105,24
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}