Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
107,58 EUR
+3,84 %
+3,98
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,88EUR | 14.01. | 647 | 68.504,36 |
| Frankfurt | 107,58EUR | 14.01. | 278 | 29.907,24 |
| Stuttgart | 105,70EUR | 14.01. | 160 | 16.912,00 |
| Lang & Schwarz | 105,34EUR | 14.01. | 30 | 3.160,20 |
| Düsseldorf | 105,30EUR | 14.01. | ||
| Hannover | 107,88EUR | 14.01. | ||
| München | 105,54EUR | 14.01. | ||
| Berlin | 105,00EUR | 14.01. | ||
| Quotrix | 105,88EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -0,19 | +107,16 | +63,67 | -41,88 | -0,11 |
| Volatilität [%] | 14,04 | 36,07 | 39,48 | 38,46 | 64,34 | 65,21 |
| Sharpe-Ratio | -16,22 | -1,598 | 3,551 | 1,310 | -0,0136 | 0,2841 |
| Hoch | 110,00 | 110,06 | 110,06 | 110,06 | 214,90 | 378,00 |
| Tief | 103,14 | 98,31 | 46,23 | 46,23 | 41,50 | 41,50 |
| Hist. Kurs | 107,40 | 107,78 | 51,93 | 65,73 | 185,10 | 107,70 |
| ∅-Preis | 106,04 | 105,38 | 72,48 | 64,51 | 72,16 | 138,28 |
| ∅-Volumen | 37,82 Tsd. | 25,18 Tsd. | 10,78 Tsd. | 9,84 Tsd. | 11,16 Tsd. | 22,62 Tsd. |
| Max. Verlust [%] | -3,878 | -6,045 | -9,505 | -28,56 | -78,31 | -88,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 20 | 199 | 745 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 28 | 282 | 1.068 | 1.428 |
Quotes
- Geld (14.01.)103,92
- Brief (14.01.)107,02
- Spread (in %)3,100 (2,98 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs104,42
- Tageshoch107,58
- Tagestief104,42
- Kurs (14.01.2025)107,58
- Umsatz EUR29.907,24
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung104,52
- Vortag-Hoch104,52
- Vortag-Tief103,14
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}