Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Währung: EUR
105,88 EUR
+0,63 %
+0,66
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,88EUR | 14.01. | 647 | 68.504,36 |
| Frankfurt | 107,58EUR | 14.01. | 278 | 29.907,24 |
| Stuttgart | 105,70EUR | 14.01. | 160 | 16.912,00 |
| Lang & Schwarz | 105,34EUR | 14.01. | 30 | 3.160,20 |
| Düsseldorf | 105,30EUR | 14.01. | ||
| Hannover | 107,88EUR | 14.01. | ||
| München | 105,54EUR | 14.01. | ||
| Berlin | 105,00EUR | 14.01. | ||
| Quotrix | 105,88EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -3,97 | +102,06 | +61,92 | -43,85 | -2,18 |
| Volatilität [%] | 20,99 | 32,04 | 37,33 | 38,37 | 62,78 | 64,83 |
| Sharpe-Ratio | -8,985 | -2,186 | 3,839 | 1,394 | -0,0288 | 0,2848 |
| Hoch | 109,44 | 110,26 | 110,26 | 110,26 | 212,30 | 378,15 |
| Tief | 105,22 | 99,86 | 51,09 | 49,21 | 41,60 | 41,60 |
| Hist. Kurs | 108,42 | 110,26 | 52,40 | 65,39 | 188,55 | 108,24 |
| ∅-Preis | 107,58 | 105,93 | 72,78 | 64,77 | 72,39 | 138,90 |
| ∅-Volumen | 919,30 | 2,59 Tsd. | 2,98 Tsd. | 2,14 Tsd. | 3,47 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -3,856 | -9,432 | -9,432 | -28,70 | -77,84 | -88,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 191 | 758 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 31 | 274 | 1.092 | 1.425 |
Kursdaten
- Eröffnungskurs105,88
- Tageshoch105,88
- Tagestief105,88
- Kurs (14.01.2025)105,88
Kursdaten Vortag
- Vortag-Eröffnung105,22
- Vortag-Hoch105,22
- Vortag-Tief105,22
- Vortag-Schlusskurs105,22
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}