Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Währung: EUR
105,70 EUR
+0,57 %
+0,60
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,88EUR | 14.01. | 647 | 68.504,36 |
| Frankfurt | 107,58EUR | 14.01. | 278 | 29.907,24 |
| Stuttgart | 105,70EUR | 14.01. | 160 | 16.912,00 |
| Lang & Schwarz | 105,34EUR | 14.01. | 30 | 3.160,20 |
| Düsseldorf | 105,30EUR | 14.01. | ||
| Hannover | 107,88EUR | 14.01. | ||
| München | 105,54EUR | 14.01. | ||
| Berlin | 105,00EUR | 14.01. | ||
| Quotrix | 105,88EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -1,51 | +99,74 | +58,83 | -43,73 | -1,95 |
| Volatilität [%] | 25,66 | 28,58 | 53,78 | 46,48 | 63,05 | 62,32 |
| Sharpe-Ratio | -6,696 | -1,077 | 2,782 | 1,176 | -0,0230 | 0,2718 |
| Hoch | 108,02 | 109,70 | 109,70 | 109,70 | 210,80 | 379,80 |
| Tief | 103,64 | 101,00 | 45,01 | 45,01 | 41,44 | 41,44 |
| Hist. Kurs | 108,02 | 107,32 | 52,92 | 66,55 | 187,85 | 107,80 |
| ∅-Preis | 106,20 | 105,57 | 72,54 | 64,64 | 72,19 | 138,37 |
| ∅-Volumen | 3,96 Tsd. | 8,93 Tsd. | 5,56 Tsd. | 6,11 Tsd. | 8,46 Tsd. | 13,12 Tsd. |
| Max. Verlust [%] | -2,888 | -5,889 | -20,32 | -34,47 | -78,36 | -88,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 193 | 745 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 49 | 274 | 1.068 | 1.428 |
Kursdaten
- Eröffnungskurs105,36
- Tageshoch107,60
- Tagestief105,36
- Kurs (14.01.2025)105,70
- Umsatz EUR16.912,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung104,82
- Vortag-Hoch105,30
- Vortag-Tief103,64
- Vortag-Schlusskurs105,10
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}