Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Währung: EUR
105,34 EUR
+0,06 %
+0,06
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,88EUR | 14.01. | 647 | 68.504,36 |
| Frankfurt | 107,58EUR | 14.01. | 278 | 29.907,24 |
| Stuttgart | 105,70EUR | 14.01. | 160 | 16.912,00 |
| Lang & Schwarz | 105,34EUR | 14.01. | 30 | 3.160,20 |
| Düsseldorf | 105,30EUR | 14.01. | ||
| Hannover | 107,88EUR | 14.01. | ||
| München | 105,54EUR | 14.01. | ||
| Berlin | 105,00EUR | 14.01. | ||
| Quotrix | 105,88EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -1,50 | +99,32 | +59,10 | -44,37 | -1,07 |
| Volatilität [%] | 29,02 | 33,35 | 34,66 | 32,64 | 58,63 | 59,09 |
| Sharpe-Ratio | -0,3691 | -0,6372 | 4,053 | 1,512 | -0,0706 | 0,2583 |
| Hoch | 110,38 | 110,38 | 110,38 | 110,38 | 228,70 | 384,80 |
| Tief | 102,62 | 97,18 | 46,01 | 46,01 | 40,21 | 40,21 |
| Hist. Kurs | 105,48 | 106,94 | 52,85 | 66,21 | 189,35 | 106,48 |
| ∅-Preis | 106,23 | 105,44 | 72,77 | 64,65 | 72,17 | 138,39 |
| ∅-Volumen | 5,88 Tsd. | 11,77 Tsd. | 5,04 Tsd. | 6,93 Tsd. | 13,44 Tsd. | 21,61 Tsd. |
| Max. Verlust [%] | -2,613 | -5,611 | -8,406 | -28,84 | -80,49 | -88,94 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 20 | 193 | 746 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 32 | 274 | 1.069 | 1.426 |
Quotes
- Geld (14.01.)105,34
- Brief (14.01.)105,56
- Spread (in %)0,2200 (0,21 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,28
- Tageshoch108,48
- Tagestief104,90
- Kurs (14.01.2025)105,34
- Umsatz EUR3.160,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung104,74
- Vortag-Hoch106,50
- Vortag-Tief102,62
- Vortag-Schlusskurs105,28
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}