Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
352,70 EUR
+3,34 %
+11,40
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 352,70EUR | 21:48 | 275 | 96.992,50 |
| Düsseldorf | 353,90EUR | 19:30 | ||
| Hamburg | 351,10EUR | 17:25 | ||
| Hannover | 351,10EUR | 17:25 | ||
| München | 344,30EUR | 08:00 | ||
| Berlin | 344,30EUR | 08:00 | ||
| Frankfurt | 344,70EUR | 08:02 | ||
| Lang & Schwarz | 339,80EUR | 22:59 | ||
| Quotrix | 346,40EUR | 07:27 | ||
| Stuttgart | 352,10EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -0,28 | +3,64 | -26,78 | +0,34 | +148,38 |
| Volatilität [%] | 41,17 | 48,16 | 37,40 | 39,42 | 34,26 | 37,98 |
| Sharpe-Ratio | -1,500 | -0,6526 | 0,1487 | -0,7200 | 0,0851 | 0,5964 |
| Hoch | 351,10 | 354,00 | 440,00 | 495,40 | 530,00 | 530,00 |
| Tief | 328,30 | 284,40 | 284,40 | 280,00 | 280,00 | 142,00 |
| Hist. Kurs | 344,90 | 353,70 | 340,30 | 481,70 | 351,50 | 142,00 |
| ∅-Preis | 339,34 | 327,36 | 361,46 | 360,03 | 402,20 | 348,11 |
| ∅-Volumen | 128,09 Tsd. | 81,90 Tsd. | 113,18 Tsd. | 124,14 Tsd. | 63,27 Tsd. | 53,51 Tsd. |
| Max. Verlust [%] | -4,320 | -14,79 | -28,65 | -39,36 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 254 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 95 | 364 | 384 | 384 |
Quotes
- Geld (22:00)350,80
- Brief (22:00)354,50
- Spread (in %)3,700 (1,05 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs348,90
- Tageshoch355,00
- Tagestief342,90
- Kurs (21:48)352,70
- Umsatz EUR96.992,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung340,10
- Vortag-Hoch351,10
- Vortag-Tief340,10
- Vortag-Schlusskurs341,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.22,55 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}