Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
412,00 EUR
-0,39 %
-1,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,00EUR | 23.12. | 197 | 81.164,00 |
| Lang & Schwarz | 409,10EUR | 23.12. | 23 | 9.409,30 |
| Düsseldorf | 406,90EUR | 23.12. | ||
| Hamburg | 408,00EUR | 23.12. | ||
| Hannover | 408,00EUR | 23.12. | ||
| München | 413,00EUR | 23.12. | ||
| Berlin | 412,90EUR | 23.12. | ||
| Frankfurt | 410,20EUR | 23.12. | ||
| Quotrix | 413,40EUR | 23.12. | ||
| Stuttgart | 407,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +19,11 | +13,00 | -3,74 | +17,61 | +80,54 |
| Volatilität [%] | 9,210 | 39,68 | 38,89 | 36,07 | 34,02 | 42,49 |
| Sharpe-Ratio | 0,4684 | 5,827 | 0,7492 | 0,0206 | 0,2686 | 0,4411 |
| Hoch | 416,20 | 420,00 | 420,00 | 530,00 | 530,00 | 530,00 |
| Tief | 400,20 | 334,80 | 280,00 | 280,00 | 280,00 | 115,00 |
| Hist. Kurs | 411,80 | 345,90 | 364,60 | 428,00 | 350,30 | 228,20 |
| ∅-Preis | 412,47 | 388,74 | 350,18 | 388,31 | 399,47 | 340,69 |
| ∅-Volumen | 149,37 Tsd. | 182,24 Tsd. | 171,64 Tsd. | 114,16 Tsd. | 58,39 Tsd. | 52,84 Tsd. |
| Max. Verlust [%] | -0,3868 | -2,927 | -22,52 | -43,83 | -43,83 | -58,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 200 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 146 | 285 | 364 | 372 |
Quotes
- Geld (23.12.)410,20
- Brief (23.12.)414,40
- Spread (in %)4,200 (1,02 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs415,20
- Tageshoch416,20
- Tagestief405,00
- Kurs (23.12.2024)412,00
- Umsatz EUR81.164,00
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung405,40
- Vortag-Hoch415,20
- Vortag-Tief403,10
- Vortag-Schlusskurs413,60
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.26,34 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}