Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
339,80 EUR
-1,31 %
-4,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,80EUR | 21:44 | 219 | 73.102,20 |
| Lang & Schwarz | 330,30EUR | 22:58 | 2 | 660,60 |
| Düsseldorf | 330,90EUR | 19:30 | ||
| Hamburg | 329,70EUR | 17:25 | ||
| Hannover | 329,80EUR | 17:25 | ||
| München | 339,80EUR | 08:01 | ||
| Berlin | 331,10EUR | 08:08 | ||
| Frankfurt | 329,90EUR | 08:34 | ||
| Quotrix | 332,20EUR | 07:27 | ||
| Stuttgart | 332,70EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -3,36 | -0,18 | -29,71 | -5,87 | +130,59 |
| Volatilität [%] | 42,26 | 43,33 | 31,59 | 35,51 | 31,02 | 36,10 |
| Sharpe-Ratio | 0,4168 | -0,3886 | 0,1666 | -0,8243 | 0,0412 | 0,5837 |
| Hoch | 344,30 | 351,60 | 426,80 | 483,40 | 515,00 | 515,00 |
| Tief | 331,10 | 304,30 | 304,30 | 295,30 | 295,30 | 147,36 |
| Hist. Kurs | 343,60 | 351,60 | 340,40 | 483,40 | 361,00 | 147,36 |
| ∅-Preis | 339,92 | 328,50 | 362,49 | 360,42 | 402,47 | 347,15 |
| ∅-Volumen | 183,98 | 1,21 Tsd. | 764,32 | 500,65 | ||
| Max. Verlust [%] | -3,638 | -13,45 | -28,70 | -38,91 | -42,66 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 66 | 254 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 96 | 364 | 384 | 384 |
Kursdaten
- Eröffnungskurs339,80
- Tageshoch339,80
- Tagestief339,80
- Kurs (08:01)339,80
Kursdaten Vortag
- Vortag-Eröffnung344,30
- Vortag-Hoch344,30
- Vortag-Tief344,30
- Vortag-Schlusskurs344,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,72 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}