Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
413,00 EUR
+1,52 %
+6,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,80EUR | 09:46 | 42 | 17.883,60 |
| Düsseldorf | 425,50EUR | 09:30 | ||
| Hamburg | 426,10EUR | 08:00 | ||
| Hannover | 426,30EUR | 08:00 | ||
| Berlin | 425,60EUR | 08:09 | ||
| Frankfurt | 426,20EUR | 08:21 | ||
| Lang & Schwarz | 425,90EUR | 10:00 | ||
| Stuttgart | 426,50EUR | 08:45 | ||
| München | 413,00EUR | 23.12. | ||
| Quotrix | 413,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +19,81 | +14,47 | -4,84 | +19,12 | +81,30 |
| Volatilität [%] | 41,65 | 35,85 | 33,51 | 31,28 | 40,25 | |
| Sharpe-Ratio | 6,034 | 0,8471 | -0,0387 | 0,2759 | 0,4400 | |
| Hoch | 413,00 | 414,60 | 414,60 | 515,00 | 515,00 | 515,00 |
| Tief | 406,80 | 344,70 | 295,30 | 295,30 | 295,30 | 116,34 |
| Hist. Kurs | 406,80 | 344,70 | 360,80 | 434,00 | 346,70 | 227,80 |
| ∅-Preis | 409,90 | 390,01 | 350,09 | 388,45 | 399,84 | 339,68 |
| ∅-Volumen | 2,09 Tsd. | 1,17 Tsd. | 742,71 | 577,23 | ||
| Max. Verlust [%] | -4,993 | -21,71 | -42,66 | -42,66 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 11 | 102 | 199 | 227 | 258 | |
| Max. Verlustperiode (Kalendertage) | 17 | 142 | 284 | 325 | 374 |
Quotes
- Geld (09:40)424,80
- Brief (09:40)428,20
- Spread (in %)3,400 (0,80 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs413,00
- Tageshoch413,00
- Tagestief413,00
- Kurs (23.12.2024)413,00
Kursdaten Vortag
- Vortag-Eröffnung406,80
- Vortag-Hoch406,80
- Vortag-Tief406,80
- Vortag-Schlusskurs406,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.26,40 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}