Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
425,60 EUR
+3,08 %
+12,70
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 430,00EUR | 10:22 | 81 | 34.830,00 |
| Düsseldorf | 425,50EUR | 09:30 | ||
| Hamburg | 426,10EUR | 08:00 | ||
| Hannover | 426,30EUR | 08:00 | ||
| München | 426,80EUR | 09:59 | ||
| Berlin | 425,60EUR | 08:09 | ||
| Frankfurt | 426,20EUR | 08:21 | ||
| Lang & Schwarz | 426,90EUR | 10:42 | ||
| Stuttgart | 426,50EUR | 08:45 | ||
| Quotrix | 413,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +24,52 | +17,96 | -1,48 | +22,76 | +87,20 |
| Volatilität [%] | 46,34 | 36,95 | 33,79 | 32,51 | 42,28 | |
| Sharpe-Ratio | 5,725 | 0,8423 | -0,0222 | 0,2772 | 0,4392 | |
| Hoch | 412,90 | 414,60 | 414,60 | 515,00 | 515,00 | 515,00 |
| Tief | 406,90 | 341,80 | 291,30 | 291,30 | 291,30 | 115,08 |
| Hist. Kurs | 406,90 | 341,80 | 360,80 | 432,00 | 346,70 | 227,35 |
| ∅-Preis | 409,90 | 388,27 | 348,15 | 386,63 | 398,78 | 338,70 |
| ∅-Volumen | 827,67 | 425,91 | 157,11 | 154,55 | ||
| Max. Verlust [%] | -6,078 | -22,77 | -43,44 | -43,44 | -58,40 | |
| Max. Verlustperiode (Handelstage) | 11 | 103 | 199 | 227 | 258 | |
| Max. Verlustperiode (Kalendertage) | 17 | 143 | 284 | 325 | 374 |
Quotes
- Geld (10:23)425,60
- Brief (10:23)429,70
- Spread (in %)4,100 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs425,60
- Tageshoch425,60
- Tagestief425,60
- Kurs (08:09)425,60
Kursdaten Vortag
- Vortag-Eröffnung412,90
- Vortag-Hoch412,90
- Vortag-Tief412,90
- Vortag-Schlusskurs412,90
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.27,21 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}