Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
332,10 EUR
-0,51 %
-1,70
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,10EUR | 19:42 | 391 | 129.851,10 |
| Frankfurt | 323,00EUR | 15:17 | 105 | 33.915,00 |
| Lang & Schwarz | 328,60EUR | 21:16 | 42 | 13.801,20 |
| Düsseldorf | 329,70EUR | 19:30 | ||
| Hamburg | 336,10EUR | 17:25 | ||
| Hannover | 336,10EUR | 17:25 | ||
| München | 333,20EUR | 08:00 | ||
| Berlin | 329,80EUR | 08:00 | ||
| Quotrix | 330,20EUR | 07:27 | ||
| Stuttgart | 327,40EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +1,90 | -3,88 | -20,93 | -5,52 | +128,81 |
| Volatilität [%] | 63,21 | 48,30 | 38,27 | 36,60 | 34,44 | 38,06 |
| Sharpe-Ratio | 1,360 | 0,7537 | -0,0430 | -0,4863 | 0,0652 | 0,5726 |
| Hoch | 355,00 | 355,00 | 440,00 | 440,00 | 530,00 | 530,00 |
| Tief | 323,30 | 284,40 | 284,40 | 280,00 | 280,00 | 144,74 |
| Hist. Kurs | 330,00 | 325,90 | 345,50 | 420,00 | 351,50 | 145,14 |
| ∅-Preis | 339,26 | 327,33 | 361,54 | 359,23 | 402,11 | 348,26 |
| ∅-Volumen | 140,06 Tsd. | 84,74 Tsd. | 113,47 Tsd. | 124,29 Tsd. | 63,33 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -5,359 | -8,473 | -28,65 | -30,62 | -43,83 | -43,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 184 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 97 | 259 | 386 | 386 |
Quotes
- Geld (21:01)326,30
- Brief (21:01)327,80
- Spread (in %)1,500 (0,46 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs330,10
- Tageshoch332,40
- Tagestief321,50
- Kurs (19:42)332,10
- Umsatz EUR129.851,10
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung328,50
- Vortag-Hoch338,00
- Vortag-Tief323,30
- Vortag-Schlusskurs333,80
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,23 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}