Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
413,40 EUR
+0,95 %
+3,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,80EUR | 09:46 | 42 | 17.883,60 |
| Düsseldorf | 425,50EUR | 09:30 | ||
| Hamburg | 426,10EUR | 08:00 | ||
| Hannover | 426,30EUR | 08:00 | ||
| München | 426,80EUR | 09:59 | ||
| Berlin | 425,60EUR | 08:09 | ||
| Frankfurt | 426,20EUR | 08:21 | ||
| Lang & Schwarz | 425,90EUR | 10:12 | ||
| Stuttgart | 426,50EUR | 08:45 | ||
| Quotrix | 413,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +20,35 | +14,10 | -4,75 | +19,34 | +82,92 |
| Volatilität [%] | 46,72 | 38,38 | 36,81 | 34,58 | 43,71 | |
| Sharpe-Ratio | 5,583 | 0,8282 | -0,0037 | 0,2870 | 0,4476 | |
| Hoch | 413,40 | 416,10 | 416,10 | 520,00 | 520,00 | 520,00 |
| Tief | 409,50 | 343,50 | 293,60 | 293,60 | 293,60 | 116,18 |
| Hist. Kurs | 409,50 | 343,50 | 362,30 | 434,00 | 346,40 | 226,00 |
| ∅-Preis | 411,45 | 389,96 | 350,21 | 389,53 | 401,11 | 339,97 |
| ∅-Volumen | 1,76 Tsd. | 1,45 Tsd. | 1,05 Tsd. | 1,43 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -5,728 | -22,70 | -43,54 | -43,54 | -58,30 | |
| Max. Verlustperiode (Handelstage) | 11 | 98 | 195 | 226 | 255 | |
| Max. Verlustperiode (Kalendertage) | 17 | 142 | 284 | 325 | 371 |
Quotes
- Geld (10:16)425,90
- Brief (10:16)430,00
- Spread (in %)4,100 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs413,40
- Tageshoch413,40
- Tagestief413,40
- Kurs (23.12.2024)413,40
Kursdaten Vortag
- Vortag-Eröffnung409,50
- Vortag-Hoch409,50
- Vortag-Tief409,50
- Vortag-Schlusskurs409,50
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.26,43 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}