Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
332,20 EUR
-4,10 %
-14,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,80EUR | 21:44 | 219 | 73.102,20 |
| Lang & Schwarz | 330,30EUR | 22:58 | 2 | 660,60 |
| Düsseldorf | 330,90EUR | 19:30 | ||
| Hamburg | 329,70EUR | 17:25 | ||
| Hannover | 329,80EUR | 17:25 | ||
| München | 339,80EUR | 08:01 | ||
| Berlin | 331,10EUR | 08:08 | ||
| Frankfurt | 329,90EUR | 08:34 | ||
| Quotrix | 332,20EUR | 07:27 | ||
| Stuttgart | 332,70EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -5,41 | -1,86 | -31,02 | -7,77 | +124,52 |
| Volatilität [%] | 58,18 | 49,14 | 36,91 | 39,33 | 34,02 | 38,57 |
| Sharpe-Ratio | 0,3695 | -0,1228 | 0,2581 | -0,7017 | 0,0739 | 0,5788 |
| Hoch | 348,30 | 351,20 | 426,00 | 481,60 | 520,00 | 520,00 |
| Tief | 330,90 | 301,90 | 301,90 | 293,60 | 293,60 | 147,66 |
| Hist. Kurs | 345,80 | 351,20 | 338,50 | 481,60 | 360,20 | 147,96 |
| ∅-Preis | 342,94 | 329,00 | 362,16 | 360,57 | 402,99 | 347,22 |
| ∅-Volumen | 1,04 Tsd. | 505,70 | 1,61 Tsd. | 1,26 Tsd. | 1,48 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -4,309 | -14,04 | -29,13 | -39,04 | -43,54 | -43,54 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 61 | 249 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 85 | 364 | 384 | 384 |
Kursdaten
- Eröffnungskurs332,20
- Tageshoch332,20
- Tagestief332,20
- Kurs (07:27)332,20
Kursdaten Vortag
- Vortag-Eröffnung346,40
- Vortag-Hoch346,40
- Vortag-Tief346,40
- Vortag-Schlusskurs346,40
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,24 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}