Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
330,10 EUR
-0,78 %
-2,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,30EUR | 09:29 | 18 | 5.981,40 |
| Frankfurt | 331,00EUR | 09:37 | 15 | 4.965,00 |
| Düsseldorf | 330,30EUR | 09:30 | ||
| Hamburg | 329,90EUR | 08:01 | ||
| Hannover | 329,90EUR | 08:01 | ||
| München | 333,20EUR | 08:00 | ||
| Berlin | 329,80EUR | 08:00 | ||
| Lang & Schwarz | 332,10EUR | 10:22 | ||
| Quotrix | 330,20EUR | 07:27 | ||
| Stuttgart | 330,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +2,04 | -4,21 | -23,25 | -8,99 | +125,54 |
| Volatilität [%] | 57,69 | 45,89 | 39,76 | 38,44 | 34,91 | 39,20 |
| Sharpe-Ratio | -2,568 | 0,8661 | -0,0294 | -0,5144 | 0,0368 | 0,5536 |
| Hoch | 352,90 | 352,90 | 427,30 | 430,10 | 515,00 | 515,00 |
| Tief | 325,80 | 301,20 | 301,20 | 285,00 | 285,00 | 146,36 |
| Hist. Kurs | 341,10 | 323,50 | 344,60 | 430,10 | 362,70 | 146,36 |
| ∅-Preis | 341,80 | 327,29 | 361,16 | 357,99 | 401,37 | 346,55 |
| ∅-Volumen | 1,02 Tsd. | 2,27 Tsd. | 5,14 Tsd. | 6,19 Tsd. | 3,67 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -5,510 | -8,031 | -29,51 | -33,74 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 254 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 364 | 385 | 385 |
Quotes
- Geld (10:01)332,60
- Brief (10:01)335,40
- Spread (in %)2,800 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs330,10
- Tageshoch330,10
- Tagestief330,10
- Kurs (08:03)330,10
Kursdaten Vortag
- Vortag-Eröffnung325,80
- Vortag-Hoch333,70
- Vortag-Tief325,80
- Vortag-Schlusskurs332,70
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,10 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}