Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
426,90 EUR
+4,35 %
+17,80
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 430,00EUR | 10:12 | 73 | 31.390,00 |
| Düsseldorf | 425,50EUR | 09:30 | ||
| Hamburg | 426,10EUR | 08:00 | ||
| Hannover | 426,30EUR | 08:00 | ||
| München | 426,80EUR | 09:59 | ||
| Berlin | 425,60EUR | 08:09 | ||
| Frankfurt | 426,20EUR | 08:21 | ||
| Lang & Schwarz | 426,90EUR | 10:35 | ||
| Stuttgart | 426,50EUR | 08:45 | ||
| Quotrix | 413,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +21,42 | +19,28 | -1,18 | +21,00 | +89,19 |
| Volatilität [%] | 41,96 | 38,06 | 37,23 | 34,30 | 43,07 | |
| Sharpe-Ratio | 5,071 | 0,8241 | -0,0132 | 0,2551 | 0,4395 | |
| Hoch | 414,00 | 421,30 | 421,30 | 550,00 | 550,00 | 550,00 |
| Tief | 402,00 | 334,80 | 274,00 | 274,00 | 274,00 | 112,80 |
| Hist. Kurs | 409,20 | 351,60 | 357,90 | 432,00 | 352,80 | 225,65 |
| ∅-Preis | 409,15 | 389,78 | 347,32 | 385,24 | 396,67 | 337,17 |
| ∅-Volumen | 4,71 Tsd. | 6,30 Tsd. | 7,83 Tsd. | 5,76 Tsd. | 4,82 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -0,0244 | -5,093 | -23,09 | -43,86 | -43,86 | -58,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 103 | 200 | 226 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 145 | 285 | 325 | 372 |
Quotes
- Geld (10:35)426,90
- Brief (10:35)430,80
- Spread (in %)3,900 (0,91 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs409,10
- Tageshoch427,50
- Tagestief409,10
- Kurs (10:35)426,90
Kursdaten Vortag
- Vortag-Eröffnung409,10
- Vortag-Hoch413,70
- Vortag-Tief404,40
- Vortag-Schlusskurs409,10
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.27,29 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}