Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Währung: EUR
323,10 EUR
-2,18 %
-7,20
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 325,20EUR | 14:33 | 236 | 76.747,20 |
| Frankfurt | 323,00EUR | 15:17 | 105 | 33.915,00 |
| Lang & Schwarz | 323,10EUR | 16:39 | 5 | 1.615,50 |
| Düsseldorf | 325,00EUR | 12:30 | ||
| Hamburg | 329,90EUR | 08:01 | ||
| Hannover | 329,90EUR | 08:01 | ||
| München | 333,20EUR | 08:00 | ||
| Berlin | 329,80EUR | 08:00 | ||
| Quotrix | 330,20EUR | 07:27 | ||
| Stuttgart | 321,20EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,95 | -6,29 | -21,37 | -10,13 | +124,00 |
| Volatilität [%] | 44,72 | 45,30 | 36,71 | 36,13 | 34,13 | 38,33 |
| Sharpe-Ratio | 1,533 | 0,4849 | -0,1068 | -0,4659 | 0,0313 | 0,5610 |
| Hoch | 355,40 | 355,40 | 440,30 | 440,30 | 550,00 | 550,00 |
| Tief | 317,70 | 283,90 | 283,90 | 274,00 | 274,00 | 142,92 |
| Hist. Kurs | 327,00 | 326,20 | 344,80 | 410,90 | 359,50 | 144,24 |
| ∅-Preis | 335,62 | 325,34 | 359,26 | 356,51 | 399,16 | 344,49 |
| ∅-Volumen | 4,55 Tsd. | 4,91 Tsd. | 5,22 Tsd. | 5,41 Tsd. | 4,52 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,205 | -8,032 | -28,55 | -30,70 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 183 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 97 | 258 | 386 | 386 |
Quotes
- Geld (16:39)323,10
- Brief (16:39)325,20
- Spread (in %)2,100 (0,65 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs330,30
- Tageshoch334,00
- Tagestief315,10
- Kurs (16:39)323,10
- Umsatz EUR1.615,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung330,20
- Vortag-Hoch336,70
- Vortag-Tief317,70
- Vortag-Schlusskurs330,30
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,65 Mrd. EUR
- Aktienanzahl63,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}