Ulta Beauty Inc.
Registered Shares DL -,01
ISIN: US90384S3031WKN: A0M240Symbol: 34UWährung: EUR
426,10 EUR
+4,44 %
+18,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,80EUR | 09:46 | 42 | 17.883,60 |
| Düsseldorf | 425,50EUR | 09:30 | ||
| Hamburg | 426,10EUR | 08:00 | ||
| Hannover | 426,30EUR | 08:00 | ||
| München | 426,80EUR | 09:59 | ||
| Berlin | 425,60EUR | 08:09 | ||
| Frankfurt | 426,20EUR | 08:21 | ||
| Lang & Schwarz | 425,90EUR | 10:12 | ||
| Stuttgart | 426,50EUR | 08:45 | ||
| Quotrix | 413,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +19,32 | +18,10 | -1,37 | +22,90 | +86,84 |
| Volatilität [%] | 37,97 | 40,08 | 36,50 | 33,17 | 41,49 | |
| Sharpe-Ratio | 4,901 | 0,7490 | -0,0276 | 0,2670 | 0,4339 | |
| Hoch | 411,30 | 415,00 | 415,00 | 515,00 | 515,00 | 515,00 |
| Tief | 407,60 | 341,70 | 291,30 | 291,30 | 291,30 | 114,52 |
| Hist. Kurs | 409,00 | 357,10 | 360,80 | 432,00 | 346,70 | 228,05 |
| ∅-Preis | 408,50 | 390,27 | 348,84 | 387,31 | 399,15 | 338,94 |
| ∅-Volumen | 305,79 | 258,72 | 152,37 | 1,52 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -0,2445 | -3,549 | -22,77 | -43,44 | -43,44 | -58,95 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 101 | 199 | 213 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 141 | 284 | 305 | 374 |
Quotes
- Geld (09:59)426,20
- Brief (09:59)428,80
- Spread (in %)2,600 (0,61 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs426,10
- Tageshoch426,10
- Tagestief426,10
- Kurs (08:00)426,10
Kursdaten Vortag
- Vortag-Eröffnung411,30
- Vortag-Hoch411,30
- Vortag-Tief408,00
- Vortag-Schlusskurs408,00
Stammdaten
- WertpapiertypAktie
- ISINUS90384S3031
- WKNA0M240
Fundamentaldaten
- Marktkapital.27,24 Mrd. EUR
- Aktienanzahl63,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90384S3031%2Fulta-beauty-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ulta Beauty Inc.","params":{"isin":"US90384S3031","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}