Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
96,78 EUR
+16,60 %
+13,78
Börse:
Stand:
20.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,78EUR | 20.09. | 5.025 | 486.319,50 |
| Quotrix | 89,16EUR | 20.09. | 317 | 28.263,72 |
| Frankfurt | 91,84EUR | 20.09. | 140 | 12.857,60 |
| Stuttgart | 90,40EUR | 20.09. | 132 | 11.932,80 |
| Lang & Schwarz | 95,44EUR | 20.09. | 52 | 4.962,88 |
| Düsseldorf | 94,56EUR | 20.09. | ||
| München | 83,10EUR | 20.09. | ||
| Berlin | 96,52EUR | 20.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,36 | +34,34 | +58,66 | +218,36 | +545,20 | +308,01 |
| Volatilität [%] | 26,68 | 60,44 | 61,05 | 47,93 | 38,95 | 45,97 |
| Sharpe-Ratio | 16,77 | 3,016 | 1,262 | 2,263 | 1,573 | 0,8770 |
| Hoch | 85,40 | 85,40 | 99,04 | 99,04 | 99,04 | 99,04 |
| Tief | 73,92 | 65,88 | 58,50 | 29,40 | 14,40 | 12,40 |
| Hist. Kurs | 77,20 | 72,04 | 61,00 | 30,40 | 15,00 | 23,72 |
| Gehand. Stk. | 714,35 Tsd. | 2,25 Mio. | 18,64 Mio. | 20,48 Mio. | 22,13 Mio. | 24,18 Mio. |
| Max. Verlust | -14,30 | -34,71 | -34,71 | -34,71 | -49,59 |
Quotes
- Geld (20.09.)96,30
- Brief (20.09.)96,84
- Spread (in %)0,5400 (0,56 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,14
- Tageshoch96,78
- Tagestief82,48
- Kurs (20.09.2024)96,78
- Umsatz EUR486.319,50
- Gehand. Stk.5.025
Kursdaten Vortag
- Vortag-Eröffnung83,60
- Vortag-Hoch85,40
- Vortag-Tief81,04
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}