Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
96,96 EUR
-1,44 %
-1,42
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,40 | -5,64 | -14,08 | +47,85 | +340,33 | |
| Volatilität [%] | 82,51 | 101,25 | 86,43 | 74,53 | 50,11 | |
| Sharpe-Ratio | 9,485 | -0,0316 | 0,0739 | 0,9036 | 1,213 | |
| Hoch | 107,35 | 127,85 | 189,90 | 189,90 | 189,90 | |
| Tief | 81,40 | 81,40 | 81,40 | 59,44 | 19,29 | |
| Hist. Kurs | 87,04 | 102,75 | 112,85 | 65,58 | 22,02 | |
| ∅-Preis | 94,97 | 109,62 | 135,31 | 107,45 | 54,22 | |
| ∅-Volumen | 578,70 | 1,79 Tsd. | 3,56 Tsd. | 2,84 Tsd. | 949,26 | |
| Max. Verlust [%] | -2,739 | -30,14 | -53,24 | -53,24 | -53,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 83 | 242 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 115 | 344 |
Kursdaten
- Eröffnungskurs96,92
- Tageshoch97,92
- Tagestief93,02
- Kurs (11.04.2025)96,96
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch107,35
- Vortag-Tief98,38
- Vortag-Schlusskurs98,38
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}