Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Währung: EUR
93,80 EUR
-12,30 %
-13,15
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -11,22 | -14,42 | +42,29 | +318,94 | +489,94 |
| Volatilität [%] | 144,09 | 99,67 | 91,57 | 80,33 | 54,82 | 48,39 |
| Sharpe-Ratio | 8,182 | 0,5978 | 0,3811 | 0,9980 | 1,193 | 0,9920 |
| Hoch | 106,95 | 125,15 | 190,30 | 190,30 | 190,30 | 190,30 |
| Tief | 82,22 | 82,22 | 82,22 | 61,52 | 19,78 | 13,10 |
| Hist. Kurs | 89,70 | 105,65 | 109,60 | 65,92 | 22,39 | 15,90 |
| ∅-Preis | 97,00 | 110,11 | 135,75 | 108,31 | 54,50 | 39,37 |
| ∅-Volumen | 7,56 Tsd. | 4,48 Tsd. | 15,99 Tsd. | 9,95 Tsd. | 3,98 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -7,624 | -28,33 | -51,62 | -51,62 | -51,62 | -51,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 81 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 116 | 343 | 343 |
Kursdaten
- Eröffnungskurs95,88
- Tageshoch95,88
- Tagestief93,80
- Kurs (11.04.2025)93,80
- Umsatz EUR938,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch106,95
- Vortag-Tief106,95
- Vortag-Schlusskurs106,95
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}