Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Währung: EUR
97,46 EUR
+0,54 %
+0,52
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | -6,47 | -13,83 | +46,64 | +346,86 | +505,34 |
| Volatilität [%] | 170,79 | 100,37 | 86,98 | 75,53 | 51,32 | 46,61 |
| Sharpe-Ratio | 4,010 | -0,3561 | 0,0422 | 0,8574 | 1,184 | 0,9602 |
| Hoch | 110,00 | 128,10 | 191,60 | 191,60 | 191,60 | 191,60 |
| Tief | 78,66 | 78,66 | 78,66 | 49,90 | 19,28 | 12,60 |
| Hist. Kurs | 88,28 | 104,20 | 113,10 | 66,46 | 21,81 | 16,10 |
| ∅-Preis | 95,65 | 108,98 | 134,79 | 106,93 | 54,02 | 38,99 |
| ∅-Volumen | 52,15 Tsd. | 29,79 Tsd. | 56,03 Tsd. | 32,75 Tsd. | 11,46 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -9,739 | -28,58 | -51,88 | -51,88 | -51,88 | -51,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 81 | 243 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 113 | 347 | 561 |
Quotes
- Geld (11.04.)97,46
- Brief (11.04.)99,44
- Spread (in %)1,980 (2,03 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,94
- Tageshoch101,05
- Tagestief92,94
- Kurs (11.04.2025)97,46
- Umsatz EUR34.013,54
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,50
- Vortag-Tief95,36
- Vortag-Schlusskurs96,94
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}