Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
99,40 EUR
+0,44 %
+0,44
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,47 | -5,15 | -12,04 | +55,51 | +350,08 | +525,16 |
| Volatilität [%] | 137,00 | 100,95 | 88,48 | 78,87 | 55,17 | 49,76 |
| Sharpe-Ratio | 5,808 | -0,1919 | 0,1060 | 0,9326 | 1,139 | 0,9420 |
| Hoch | 109,65 | 127,75 | 192,15 | 192,15 | 192,15 | 192,15 |
| Tief | 78,52 | 78,52 | 78,52 | 59,98 | 19,30 | 13,00 |
| Hist. Kurs | 88,38 | 104,80 | 113,00 | 63,92 | 22,09 | 15,90 |
| ∅-Preis | 98,36 | 110,36 | 135,87 | 107,79 | 54,27 | 39,25 |
| ∅-Volumen | 91,03 Tsd. | 85,92 Tsd. | 131,64 Tsd. | 76,33 Tsd. | 26,13 Tsd. | 15,87 Tsd. |
| Max. Verlust [%] | -9,460 | -28,64 | -52,43 | -52,43 | -52,43 | -52,43 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 84 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 116 | 329 | 329 |
Kursdaten
- Eröffnungskurs96,62
- Tageshoch99,40
- Tagestief96,62
- Kurs (11.04.2025)99,40
- Umsatz EUR9.940,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch106,60
- Vortag-Tief98,96
- Vortag-Schlusskurs98,96
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}