Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
95,04 EUR
-6,46 %
-6,56
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -5,81 | -16,12 | +42,28 | +329,27 | +481,14 |
| Volatilität [%] | 138,74 | 101,86 | 85,98 | 75,59 | 50,81 | 45,91 |
| Sharpe-Ratio | 5,997 | 0,5456 | 0,1427 | 0,9099 | 1,210 | 0,9786 |
| Hoch | 108,05 | 127,25 | 191,20 | 191,20 | 191,20 | 191,20 |
| Tief | 79,50 | 79,50 | 79,50 | 59,82 | 19,62 | 13,00 |
| Hist. Kurs | 90,02 | 100,90 | 113,30 | 66,80 | 22,14 | 16,35 |
| ∅-Preis | 94,63 | 109,51 | 135,70 | 107,72 | 54,45 | 39,36 |
| ∅-Volumen | 475,42 | 1,12 Tsd. | 1,86 Tsd. | 1,67 Tsd. | 624,83 | 390,65 |
| Max. Verlust [%] | -8,174 | -28,21 | -52,92 | -52,92 | -52,92 | -52,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 83 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 115 | 344 | 344 |
Kursdaten
- Eröffnungskurs97,50
- Tageshoch99,00
- Tagestief94,46
- Kurs (11.04.2025)95,04
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,05
- Vortag-Tief100,20
- Vortag-Schlusskurs101,60
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}