Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
98,26 EUR
+0,68 %
+0,66
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | -6,37 | -13,84 | +46,70 | +341,22 | +538,05 |
| Volatilität [%] | 171,90 | 109,78 | 89,47 | 77,45 | 52,93 | 50,74 |
| Sharpe-Ratio | 3,877 | -0,2535 | 0,0600 | 0,8553 | 1,157 | 1,045 |
| Hoch | 110,15 | 128,35 | 192,20 | 192,20 | 192,20 | 192,20 |
| Tief | 79,00 | 79,00 | 79,00 | 58,50 | 19,28 | 12,80 |
| Hist. Kurs | 89,12 | 104,95 | 114,05 | 66,98 | 22,27 | 15,40 |
| ∅-Preis | 96,06 | 110,12 | 135,85 | 107,80 | 54,51 | 42,70 |
| ∅-Volumen | 930,66 Tsd. | 777,49 Tsd. | 1,44 Mio. | 828,17 Tsd. | 281,02 Tsd. | 195,13 Tsd. |
| Max. Verlust [%] | -9,588 | -28,82 | -51,60 | -51,60 | -51,60 | -51,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 83 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 115 | 353 | 353 |
Quotes
- Geld (11.04.)98,20
- Brief (11.04.)98,72
- Spread (in %)0,5200 (0,53 %)
- Geld Stk.203
- Brief Stk.202
Kursdaten
- Eröffnungskurs97,50
- Tageshoch99,98
- Tagestief93,64
- Kurs (11.04.2025)98,26
- Umsatz EUR310.894,64
- Gehand. Stk.3.164
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch107,95
- Vortag-Tief96,00
- Vortag-Schlusskurs97,60
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}