Vistra Corp.
Registered Shares DL -,01
ISIN: US92840M1027WKN: A2DJE5Symbol: 0V6Währung: EUR
98,16 EUR
-8,98 %
-9,69
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,26EUR | 11.04. | 3.164 | 310.894,64 |
| Lang & Schwarz | 97,46EUR | 11.04. | 349 | 34.013,54 |
| Frankfurt | 99,40EUR | 11.04. | 100 | 9.940,00 |
| München | 98,16EUR | 11.04. | 50 | 4.908,00 |
| Quotrix | 93,80EUR | 11.04. | 10 | 938,00 |
| Düsseldorf | 96,96EUR | 11.04. | ||
| Berlin | 95,04EUR | 11.04. | ||
| Stuttgart | 97,60EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | -6,11 | -10,27 | +50,05 | +343,56 | |
| Volatilität [%] | 134,14 | 112,10 | 92,51 | 79,54 | 49,58 | |
| Sharpe-Ratio | 9,566 | 0,8338 | 0,4101 | 1,012 | 1,278 | |
| Hoch | 108,55 | 124,90 | 189,55 | 189,55 | 189,55 | |
| Tief | 80,16 | 80,16 | 80,16 | 59,92 | 20,17 | |
| Hist. Kurs | 87,86 | 104,55 | 109,40 | 65,42 | 22,13 | |
| ∅-Preis | 97,76 | 110,63 | 136,09 | 107,83 | 54,46 | |
| ∅-Volumen | 92,43 Tsd. | 23,55 Tsd. | 39,74 Tsd. | 21,15 Tsd. | 7,08 Tsd. | |
| Max. Verlust [%] | -1,378 | -29,66 | -52,80 | -52,80 | -52,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 81 | 232 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 115 | 330 |
Kursdaten
- Eröffnungskurs98,72
- Tageshoch98,72
- Tagestief98,16
- Kurs (11.04.2025)98,16
- Umsatz EUR4.908,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,05
- Vortag-Tief107,85
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINUS92840M1027
- WKNA2DJE5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92840M1027%2Fvistra-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistra Corp.","params":{"isin":"US92840M1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}